Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$787.78 MX$770.90 MX$799.69 MX$771.75 MX$51,295,467 MX$1,461,869,124
May-03 2024 MX$779.34 MX$730.84 MX$779.34 MX$759.51 MX$53,506,732 MX$1,446,199,422
May-02 2024 MX$752.90 MX$694.59 MX$754.35 MX$711.53 MX$94,326,505 MX$1,397,139,575
May-01 2024 MX$706.15 MX$671.62 MX$708.98 MX$708.98 MX$40,684,988 MX$1,310,382,208
Apr-30 2024 MX$704.20 MX$679.95 MX$751.18 MX$751.14 MX$35,013,990 MX$1,306,755,970
Apr-29 2024 MX$750.43 MX$718.30 MX$762.23 MX$737.63 MX$49,237,906 MX$1,392,550,096
Apr-28 2024 MX$739.49 MX$739.49 MX$773.16 MX$773.16 MX$27,565,993 MX$1,372,247,754
Apr-27 2024 MX$772.04 MX$728.45 MX$775.25 MX$745.47 MX$31,343,871 MX$1,432,654,255
Apr-26 2024 MX$742.03 MX$739.79 MX$785.40 MX$785.40 MX$40,500,125 MX$1,376,963,902
Apr-25 2024 MX$783.23 MX$783.23 MX$841.94 MX$811.77 MX$79,959,271 MX$1,453,417,500
Apr-24 2024 MX$808.63 MX$794.71 MX$847.61 MX$842.18 MX$36,906,164 MX$1,500,548,078
Apr-23 2024 MX$835.12 MX$817.38 MX$843.08 MX$839.28 MX$39,510,660 MX$1,549,703,097
Apr-22 2024 MX$838.93 MX$821.44 MX$882.16 MX$823.89 MX$94,379,274 MX$1,556,771,346
Apr-21 2024 MX$816.70 MX$798.67 MX$832.01 MX$823.36 MX$41,950,420 MX$1,515,524,744
Apr-20 2024 MX$829.79 MX$798.98 MX$846.84 MX$807.92 MX$38,217,397 MX$1,539,812,987

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.