Market Cap HK$19.64T 2.11%
Volume 24h HK$858.97B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$362.62 HK$354.85 HK$368.10 HK$355.24 HK$23,611,921 HK$672,915,953
May-03 2024 HK$358.74 HK$336.41 HK$358.74 HK$349.61 HK$24,629,793 HK$665,703,000
May-02 2024 HK$346.57 HK$319.73 HK$347.23 HK$327.52 HK$43,419,626 HK$643,120,162
May-01 2024 HK$325.05 HK$309.15 HK$326.35 HK$326.35 HK$18,727,790 HK$603,184,702
Apr-30 2024 HK$324.15 HK$312.99 HK$345.78 HK$345.76 HK$16,117,361 HK$601,515,501
Apr-29 2024 HK$345.43 HK$330.64 HK$350.86 HK$339.54 HK$22,664,801 HK$641,007,570
Apr-28 2024 HK$340.39 HK$340.39 HK$355.89 HK$355.89 HK$12,688,958 HK$631,662,157
Apr-27 2024 HK$355.38 HK$335.31 HK$356.85 HK$343.14 HK$14,427,961 HK$659,467,997
Apr-26 2024 HK$341.56 HK$340.53 HK$361.53 HK$361.53 HK$18,642,695 HK$633,833,057
Apr-25 2024 HK$360.53 HK$360.53 HK$387.55 HK$373.67 HK$36,806,215 HK$669,025,569
Apr-24 2024 HK$372.22 HK$365.81 HK$390.16 HK$387.66 HK$16,988,351 HK$690,720,341
Apr-23 2024 HK$384.41 HK$376.25 HK$388.08 HK$386.33 HK$18,187,232 HK$713,346,988
Apr-22 2024 HK$386.17 HK$378.12 HK$406.07 HK$379.24 HK$43,443,916 HK$716,600,588
Apr-21 2024 HK$375.93 HK$367.64 HK$382.98 HK$379.00 HK$19,310,283 HK$697,614,280
Apr-20 2024 HK$381.96 HK$367.78 HK$389.81 HK$371.89 HK$17,591,928 HK$708,794,451

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.