Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF42.00 CHF41.10 CHF42.64 CHF41.15 CHF2,735,200 CHF77,950,448
May-03 2024 CHF41.55 CHF38.97 CHF41.55 CHF40.49 CHF2,853,110 CHF77,114,901
May-02 2024 CHF40.14 CHF37.03 CHF40.22 CHF37.94 CHF5,029,721 CHF74,498,909
May-01 2024 CHF37.65 CHF35.81 CHF37.80 CHF37.80 CHF2,169,423 CHF69,872,794
Apr-30 2024 CHF37.54 CHF36.25 CHF40.05 CHF40.05 CHF1,867,032 CHF69,679,434
Apr-29 2024 CHF40.01 CHF38.30 CHF40.64 CHF39.33 CHF2,625,486 CHF74,254,187
Apr-28 2024 CHF39.43 CHF39.43 CHF41.22 CHF41.22 CHF1,469,886 CHF73,171,616
Apr-27 2024 CHF41.16 CHF38.84 CHF41.33 CHF39.75 CHF1,671,332 CHF76,392,639
Apr-26 2024 CHF39.56 CHF39.44 CHF41.87 CHF41.87 CHF2,159,566 CHF73,423,093
Apr-25 2024 CHF41.76 CHF41.76 CHF44.89 CHF43.28 CHF4,263,624 CHF77,499,786
Apr-24 2024 CHF43.11 CHF42.37 CHF45.19 CHF44.90 CHF1,967,927 CHF80,012,904
Apr-23 2024 CHF44.53 CHF43.58 CHF44.95 CHF44.75 CHF2,106,805 CHF82,633,970
Apr-22 2024 CHF44.73 CHF43.80 CHF47.03 CHF43.93 CHF5,032,534 CHF83,010,867
Apr-21 2024 CHF43.54 CHF42.58 CHF44.36 CHF43.90 CHF2,236,899 CHF80,811,497
Apr-20 2024 CHF44.24 CHF42.60 CHF45.15 CHF43.08 CHF2,037,845 CHF82,106,605

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.