Market Cap NZ$4.23T 3.48%
Volume 24h NZ$183.76B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$77.21 NZ$75.55 NZ$78.37 NZ$75.64 NZ$5,027,514 NZ$143,279,091
May-03 2024 NZ$76.38 NZ$71.63 NZ$76.38 NZ$74.44 NZ$5,244,242 NZ$141,743,290
May-02 2024 NZ$73.79 NZ$68.07 NZ$73.93 NZ$69.73 NZ$9,245,025 NZ$136,934,891
May-01 2024 NZ$69.21 NZ$65.82 NZ$69.48 NZ$69.48 NZ$3,987,572 NZ$128,431,724
Apr-30 2024 NZ$69.01 NZ$66.64 NZ$73.62 NZ$73.62 NZ$3,431,752 NZ$128,076,313
Apr-29 2024 NZ$73.55 NZ$70.40 NZ$74.70 NZ$72.29 NZ$4,825,851 NZ$136,485,072
Apr-28 2024 NZ$72.47 NZ$72.47 NZ$75.77 NZ$75.77 NZ$2,701,767 NZ$134,495,221
Apr-27 2024 NZ$75.66 NZ$71.39 NZ$75.98 NZ$73.06 NZ$3,072,041 NZ$140,415,716
Apr-26 2024 NZ$72.72 NZ$72.50 NZ$76.97 NZ$76.97 NZ$3,969,453 NZ$134,957,455
Apr-25 2024 NZ$76.76 NZ$76.76 NZ$82.52 NZ$79.56 NZ$7,836,879 NZ$142,450,740
Apr-24 2024 NZ$79.25 NZ$77.89 NZ$83.07 NZ$82.54 NZ$3,617,206 NZ$147,070,050
Apr-23 2024 NZ$81.85 NZ$80.11 NZ$82.63 NZ$82.25 NZ$3,872,475 NZ$151,887,777
Apr-22 2024 NZ$82.22 NZ$80.51 NZ$86.46 NZ$80.75 NZ$9,250,197 NZ$152,580,542
Apr-21 2024 NZ$80.04 NZ$78.27 NZ$81.54 NZ$80.69 NZ$4,111,598 NZ$148,537,926
Apr-20 2024 NZ$81.32 NZ$78.30 NZ$82.99 NZ$79.18 NZ$3,745,721 NZ$150,918,439

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.