Market Cap RM12.04T 3.48%
Volume 24h RM521.31B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM220.01 RM215.29 RM223.33 RM215.53 RM14,325,641 RM408,266,341
May-03 2024 RM217.65 RM204.10 RM217.65 RM212.11 RM14,943,197 RM403,890,155
May-02 2024 RM210.26 RM193.98 RM210.67 RM198.71 RM26,343,218 RM390,188,870
May-01 2024 RM197.21 RM187.57 RM198.00 RM198.00 RM11,362,379 RM365,959,538
Apr-30 2024 RM196.66 RM189.89 RM209.78 RM209.77 RM9,778,600 RM364,946,814
Apr-29 2024 RM209.57 RM200.60 RM212.87 RM206.00 RM13,751,012 RM388,907,135
Apr-28 2024 RM206.52 RM206.52 RM215.92 RM215.92 RM7,698,546 RM383,237,159
Apr-27 2024 RM215.61 RM203.44 RM216.51 RM208.19 RM8,753,620 RM400,107,302
Apr-26 2024 RM207.23 RM206.60 RM219.34 RM219.34 RM11,310,751 RM384,554,270
Apr-25 2024 RM218.73 RM218.73 RM235.13 RM226.71 RM22,330,781 RM405,905,997
Apr-24 2024 RM225.83 RM221.94 RM236.71 RM235.20 RM10,307,041 RM419,068,481
Apr-23 2024 RM233.23 RM228.27 RM235.45 RM234.39 RM11,034,416 RM432,796,345
Apr-22 2024 RM234.29 RM229.41 RM246.36 RM230.09 RM26,357,955 RM434,770,344
Apr-21 2024 RM228.08 RM223.05 RM232.36 RM229.94 RM11,715,785 RM423,251,119
Apr-20 2024 RM231.74 RM223.13 RM236.50 RM225.63 RM10,673,238 RM430,034,265

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.