Market Cap R47.28T 3.26%
Volume 24h R1.88T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R859.11 R840.69 R872.09 R841.63 R55,939,725 R1,594,225,799
May-03 2024 R849.90 R797.01 R849.90 R828.27 R58,351,196 R1,577,137,372
May-02 2024 R821.07 R757.48 R822.65 R775.95 R102,866,765 R1,523,635,679
May-01 2024 R770.08 R732.43 R773.17 R773.17 R44,368,580 R1,429,023,356
Apr-30 2024 R767.95 R741.52 R819.20 R819.15 R38,184,134 R1,425,068,802
Apr-29 2024 R818.37 R783.33 R831.24 R804.41 R53,695,874 R1,518,630,671
Apr-28 2024 R806.44 R806.44 R843.16 R843.16 R30,061,799 R1,496,490,168
Apr-27 2024 R841.94 R794.41 R845.44 R812.96 R34,181,724 R1,562,365,835
Apr-26 2024 R809.21 R806.77 R856.51 R856.51 R44,166,980 R1,501,633,313
Apr-25 2024 R854.14 R854.14 R918.17 R885.27 R87,198,731 R1,585,008,970
Apr-24 2024 R881.84 R866.67 R924.35 R918.43 R40,247,624 R1,636,406,720
Apr-23 2024 R910.73 R891.39 R919.41 R915.26 R43,087,929 R1,690,012,202
Apr-22 2024 R914.88 R895.81 R962.03 R898.48 R102,924,312 R1,697,720,406
Apr-21 2024 R890.64 R870.98 R907.33 R897.90 R45,748,584 R1,652,739,363
Apr-20 2024 R904.92 R871.32 R923.51 R881.07 R41,677,576 R1,679,226,648

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.