Market Cap CN¥18.38T 3.41%
Volume 24h CN¥781.55B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥335.92 CN¥328.72 CN¥340.99 CN¥329.08 CN¥21,872,897 CN¥623,355,520
May-03 2024 CN¥332.32 CN¥311.64 CN¥332.32 CN¥323.86 CN¥22,815,802 CN¥616,673,803
May-02 2024 CN¥321.04 CN¥296.18 CN¥321.66 CN¥303.40 CN¥40,221,759 CN¥595,754,197
May-01 2024 CN¥301.11 CN¥286.38 CN¥302.31 CN¥302.31 CN¥17,348,483 CN¥558,759,994
Apr-30 2024 CN¥300.27 CN¥289.94 CN¥320.31 CN¥320.29 CN¥14,930,313 CN¥557,213,730
Apr-29 2024 CN¥319.99 CN¥306.29 CN¥325.02 CN¥314.53 CN¥20,995,532 CN¥593,797,198
Apr-28 2024 CN¥315.32 CN¥315.32 CN¥329.68 CN¥329.68 CN¥11,754,413 CN¥585,140,077
Apr-27 2024 CN¥329.20 CN¥310.62 CN¥330.57 CN¥317.87 CN¥13,365,338 CN¥610,898,010
Apr-26 2024 CN¥316.41 CN¥315.45 CN¥334.90 CN¥334.90 CN¥17,269,656 CN¥587,151,089
Apr-25 2024 CN¥333.97 CN¥333.97 CN¥359.01 CN¥346.15 CN¥34,095,428 CN¥619,751,663
Apr-24 2024 CN¥344.80 CN¥338.87 CN¥361.42 CN¥359.11 CN¥15,737,155 CN¥639,848,610
Apr-23 2024 CN¥356.10 CN¥348.54 CN¥359.49 CN¥357.87 CN¥16,847,738 CN¥660,808,799
Apr-22 2024 CN¥357.72 CN¥350.27 CN¥376.16 CN¥351.31 CN¥40,244,260 CN¥663,822,770
Apr-21 2024 CN¥348.25 CN¥340.56 CN¥354.77 CN¥351.08 CN¥17,888,076 CN¥646,234,809
Apr-20 2024 CN¥353.83 CN¥340.69 CN¥361.10 CN¥344.50 CN¥16,296,278 CN¥656,591,557

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.