Market Cap zł10.22T 3.48%
Volume 24h zł444.10B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł186.60 zł182.60 zł189.42 zł182.80 zł12,150,320 zł346,271,872
May-03 2024 zł184.60 zł173.11 zł184.60 zł179.90 zł12,674,101 zł342,560,201
May-02 2024 zł178.34 zł164.52 zł178.68 zł168.54 zł22,343,050 zł330,939,431
May-01 2024 zł167.26 zł159.08 zł167.93 zł167.93 zł9,637,023 zł310,389,277
Apr-30 2024 zł166.80 zł161.06 zł177.93 zł177.92 zł8,293,738 zł309,530,333
Apr-29 2024 zł177.75 zł170.14 zł180.54 zł174.72 zł11,662,947 zł329,852,325
Apr-28 2024 zł175.16 zł175.16 zł183.13 zł183.13 zł6,529,537 zł325,043,324
Apr-27 2024 zł182.87 zł172.54 zł183.63 zł176.57 zł7,424,400 zł339,351,768
Apr-26 2024 zł175.76 zł175.23 zł186.03 zł186.03 zł9,593,235 zł326,160,434
Apr-25 2024 zł185.52 zł185.52 zł199.43 zł192.28 zł18,939,894 zł344,269,942
Apr-24 2024 zł191.54 zł188.24 zł200.77 zł199.48 zł8,741,936 zł355,433,728
Apr-23 2024 zł197.81 zł193.61 zł199.70 zł198.79 zł9,358,861 zł367,077,041
Apr-22 2024 zł198.71 zł194.57 zł208.95 zł195.15 zł22,355,550 zł368,751,293
Apr-21 2024 zł193.45 zł189.18 zł197.07 zł195.02 zł9,936,765 zł358,981,240
Apr-20 2024 zł196.55 zł189.25 zł200.59 zł191.37 zł9,052,527 zł364,734,378

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.