Market Cap AR$2,242.79T 3.03%
Volume 24h AR$89.29T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$40,764.43 AR$39,890.56 AR$41,380.30 AR$39,934.87 AR$2,654,300,499 AR$75,644,889,145
May-03 2024 AR$40,327.48 AR$37,817.88 AR$40,327.48 AR$39,301.12 AR$2,768,723,086 AR$74,834,055,334
May-02 2024 AR$38,959.44 AR$35,942.01 AR$39,034.40 AR$36,818.54 AR$4,880,955,423 AR$72,295,437,751
May-01 2024 AR$36,540.19 AR$34,753.58 AR$36,686.65 AR$36,686.65 AR$2,105,257,809 AR$67,806,149,828
Apr-30 2024 AR$36,439.08 AR$35,184.61 AR$38,870.50 AR$38,868.46 AR$1,811,810,223 AR$67,618,508,995
Apr-29 2024 AR$38,831.46 AR$37,168.77 AR$39,441.84 AR$38,169.01 AR$2,547,831,334 AR$72,057,953,694
Apr-28 2024 AR$38,265.32 AR$38,265.32 AR$40,007.79 AR$40,007.79 AR$1,426,411,171 AR$71,007,402,444
Apr-27 2024 AR$39,949.77 AR$37,694.33 AR$40,115.77 AR$38,574.66 AR$1,621,898,696 AR$74,133,156,344
Apr-26 2024 AR$38,396.83 AR$38,280.79 AR$40,641.10 AR$40,641.10 AR$2,095,692,048 AR$71,251,441,046
Apr-25 2024 AR$40,528.75 AR$40,528.75 AR$43,566.90 AR$42,005.74 AR$4,137,518,274 AR$75,207,557,136
Apr-24 2024 AR$41,843.00 AR$41,122.92 AR$43,859.90 AR$43,579.27 AR$1,909,721,346 AR$77,646,344,065
Apr-23 2024 AR$43,213.69 AR$42,295.82 AR$43,625.57 AR$43,428.87 AR$2,044,491,833 AR$80,189,886,391
Apr-22 2024 AR$43,410.79 AR$42,505.97 AR$45,647.79 AR$42,632.62 AR$4,883,685,974 AR$80,555,635,236
Apr-21 2024 AR$42,260.62 AR$41,327.85 AR$43,052.63 AR$42,605.13 AR$2,170,738,019 AR$78,421,316,469
Apr-20 2024 AR$42,937.91 AR$41,343.61 AR$43,820.21 AR$41,806.56 AR$1,977,571,551 AR$79,678,119,441

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.