Market Cap CA$3.49T 3.11%
Volume 24h CA$139.15B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$63.45 CA$62.09 CA$64.41 CA$62.16 CA$4,131,920 CA$117,755,554
May-03 2024 CA$62.77 CA$58.87 CA$62.77 CA$61.17 CA$4,310,040 CA$116,493,339
May-02 2024 CA$60.64 CA$55.95 CA$60.76 CA$57.31 CA$7,598,129 CA$112,541,501
May-01 2024 CA$56.88 CA$54.10 CA$57.10 CA$57.10 CA$3,277,231 CA$105,553,077
Apr-30 2024 CA$56.72 CA$54.77 CA$60.50 CA$60.50 CA$2,820,425 CA$105,260,978
Apr-29 2024 CA$60.44 CA$57.86 CA$61.39 CA$59.41 CA$3,966,181 CA$112,171,812
Apr-28 2024 CA$59.56 CA$59.56 CA$62.27 CA$62.27 CA$2,220,478 CA$110,536,431
Apr-27 2024 CA$62.18 CA$58.67 CA$62.44 CA$60.04 CA$2,524,792 CA$115,402,257
Apr-26 2024 CA$59.77 CA$59.59 CA$63.26 CA$63.26 CA$3,262,340 CA$110,916,323
Apr-25 2024 CA$63.09 CA$63.09 CA$67.82 CA$65.38 CA$6,440,829 CA$117,074,765
Apr-24 2024 CA$65.13 CA$64.01 CA$68.27 CA$67.83 CA$2,972,842 CA$120,871,197
Apr-23 2024 CA$67.27 CA$65.84 CA$67.91 CA$67.60 CA$3,182,638 CA$124,830,701
Apr-22 2024 CA$67.57 CA$66.16 CA$71.05 CA$66.36 CA$7,602,379 CA$125,400,058
Apr-21 2024 CA$65.78 CA$64.33 CA$67.01 CA$66.32 CA$3,379,164 CA$122,077,588
Apr-20 2024 CA$66.84 CA$64.35 CA$68.21 CA$65.07 CA$3,078,464 CA$124,034,039

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.