Market Cap AU$3.87T 3.11%
Volume 24h AU$154.19B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$70.31 AU$68.80 AU$71.37 AU$68.88 AU$4,578,523 AU$130,483,301
May-03 2024 AU$69.56 AU$65.23 AU$69.56 AU$67.79 AU$4,775,896 AU$129,084,657
May-02 2024 AU$67.20 AU$61.99 AU$67.33 AU$63.50 AU$8,419,381 AU$124,705,680
May-01 2024 AU$63.02 AU$59.94 AU$63.28 AU$63.28 AU$3,631,455 AU$116,961,904
Apr-30 2024 AU$62.85 AU$60.69 AU$67.04 AU$67.04 AU$3,125,274 AU$116,638,234
Apr-29 2024 AU$66.98 AU$64.11 AU$68.03 AU$65.83 AU$4,394,870 AU$124,296,033
Apr-28 2024 AU$66.00 AU$66.00 AU$69.01 AU$69.01 AU$2,460,481 AU$122,483,890
Apr-27 2024 AU$68.91 AU$65.02 AU$69.19 AU$66.53 AU$2,797,687 AU$127,875,644
Apr-26 2024 AU$66.23 AU$66.03 AU$70.10 AU$70.10 AU$3,614,954 AU$122,904,843
Apr-25 2024 AU$69.90 AU$69.90 AU$75.15 AU$72.45 AU$7,136,993 AU$129,728,927
Apr-24 2024 AU$72.17 AU$70.93 AU$75.65 AU$75.17 AU$3,294,165 AU$133,935,701
Apr-23 2024 AU$74.54 AU$72.95 AU$75.25 AU$74.91 AU$3,526,637 AU$138,323,173
Apr-22 2024 AU$74.88 AU$73.32 AU$78.73 AU$73.53 AU$8,424,091 AU$138,954,069
Apr-21 2024 AU$72.89 AU$71.28 AU$74.26 AU$73.49 AU$3,744,404 AU$135,272,486
Apr-20 2024 AU$74.06 AU$71.31 AU$75.58 AU$72.11 AU$3,411,203 AU$137,440,403

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.