Market Cap CL$2,406.98T 3.11%
Volume 24h CL$95.90T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$43,737.00 CL$42,799.40 CL$44,397.78 CL$42,846.95 CL$2,847,853,816 CL$81,160,963,622
May-03 2024 CL$43,268.18 CL$40,575.58 CL$43,268.18 CL$42,166.98 CL$2,970,620,173 CL$80,291,003,282
May-02 2024 CL$41,800.38 CL$38,562.93 CL$41,880.82 CL$39,503.38 CL$5,236,877,865 CL$77,567,268,055
May-01 2024 CL$39,204.73 CL$37,287.84 CL$39,361.87 CL$39,361.87 CL$2,258,774,577 CL$72,750,618,340
Apr-30 2024 CL$39,096.24 CL$37,750.30 CL$41,704.96 CL$41,702.77 CL$1,943,928,601 CL$72,549,294,615
Apr-29 2024 CL$41,663.07 CL$39,879.14 CL$42,317.96 CL$40,952.32 CL$2,733,620,850 CL$77,312,466,506
Apr-28 2024 CL$41,055.66 CL$41,055.66 CL$42,925.18 CL$42,925.18 CL$1,530,426,001 CL$76,185,308,376
Apr-27 2024 CL$42,862.93 CL$40,443.02 CL$43,041.03 CL$41,387.54 CL$1,740,168,603 CL$79,538,994,283
Apr-26 2024 CL$41,196.76 CL$41,072.25 CL$43,604.68 CL$43,604.68 CL$2,248,511,274 CL$76,447,142,433
Apr-25 2024 CL$43,484.14 CL$43,484.14 CL$46,743.83 CL$45,068.82 CL$4,439,228,795 CL$80,691,741,078
Apr-24 2024 CL$44,894.22 CL$44,121.63 CL$47,058.19 CL$46,757.10 CL$2,048,979,468 CL$83,308,365,936
Apr-23 2024 CL$46,364.86 CL$45,380.06 CL$46,806.77 CL$46,595.73 CL$2,193,577,507 CL$86,037,385,021
Apr-22 2024 CL$46,576.34 CL$45,605.53 CL$48,976.46 CL$45,741.41 CL$5,239,807,529 CL$86,429,804,509
Apr-21 2024 CL$45,342.30 CL$44,341.50 CL$46,192.06 CL$45,711.92 CL$2,329,029,647 CL$84,139,849,831
Apr-20 2024 CL$46,068.97 CL$44,358.41 CL$47,015.61 CL$44,855.13 CL$2,121,777,353 CL$85,488,299,692

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1369 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.