Cap Mercado Rp43,824.70T
-0.48%
Volumen 24h Rp3,875.80T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp1,199,684.74 | Rp1,169,974.71 | Rp1,281,900.08 | Rp1,250,818.61 | Rp253,630,444,952 | Rp2,226,205,791,934 |
May-20 2024 | Rp1,233,200.26 | Rp1,154,596.89 | Rp1,347,750.57 | Rp1,347,750.57 | Rp789,521,192,980 | Rp2,288,399,170,029 |
May-19 2024 | Rp1,473,751.07 | Rp908,009.54 | Rp1,473,751.07 | Rp960,927.91 | Rp1,202,621,465,197 | Rp2,734,779,446,905 |
May-18 2024 | Rp953,054.90 | Rp908,313.32 | Rp1,084,912.48 | Rp1,084,912.48 | Rp253,397,405,773 | Rp1,768,544,917,039 |
May-17 2024 | Rp1,074,916.79 | Rp733,510.69 | Rp1,112,829.89 | Rp744,625.05 | Rp661,186,553,518 | Rp1,994,679,024,351 |
May-16 2024 | Rp743,467.19 | Rp726,894.43 | Rp754,744.31 | Rp745,552.86 | Rp48,697,498,093 | Rp1,379,621,590,245 |
May-15 2024 | Rp736,167.17 | Rp690,445.84 | Rp738,953.73 | Rp692,768.06 | Rp59,631,146,386 | Rp1,366,075,240,205 |
May-14 2024 | Rp690,525.06 | Rp673,371.28 | Rp697,919.69 | Rp691,267.77 | Rp50,593,616,460 | Rp1,281,379,052,025 |
May-13 2024 | Rp691,484.15 | Rp691,484.15 | Rp720,684.67 | Rp720,684.67 | Rp35,781,085,503 | Rp1,283,158,790,214 |
May-12 2024 | Rp723,382.25 | Rp711,631.18 | Rp725,870.28 | Rp717,919.90 | Rp23,530,108,724 | Rp1,342,350,792,087 |
May-11 2024 | Rp718,831.55 | Rp709,481.83 | Rp734,316.56 | Rp714,535.84 | Rp26,647,651,553 | Rp1,333,906,235,513 |
May-10 2024 | Rp712,477.86 | Rp711,259.93 | Rp753,413.48 | Rp724,240.09 | Rp45,668,593,822 | Rp1,322,115,971,507 |
May-09 2024 | Rp720,965.44 | Rp695,705.79 | Rp730,390.70 | Rp720,807.04 | Rp36,753,621,874 | Rp1,337,866,008,709 |
May-08 2024 | Rp718,265.87 | Rp712,852.31 | Rp733,275.31 | Rp728,285.07 | Rp43,963,934,617 | Rp1,332,856,528,467 |
May-07 2024 | Rp729,365.58 | Rp729,365.58 | Rp756,087.10 | Rp740,612.92 | Rp46,364,450,800 | Rp1,353,453,807,804 |
Análisis de precios históricos y de mercado de Cream Finance (CREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1386 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15994.34164 IDR.