Cap Mercado ₹228.10T
-0.54%
Volumen 24h ₹20.06T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹6,243.23 | ₹6,088.61 | ₹6,671.08 | ₹6,509.33 | ₹1,319,907,838 | ₹11,585,306,627 |
May-20 2024 | ₹6,417.64 | ₹6,008.59 | ₹7,013.77 | ₹7,013.77 | ₹4,108,714,990 | ₹11,908,964,645 |
May-19 2024 | ₹7,669.48 | ₹4,725.33 | ₹7,669.48 | ₹5,000.72 | ₹6,258,513,243 | ₹14,231,954,011 |
May-18 2024 | ₹4,959.75 | ₹4,726.91 | ₹5,645.94 | ₹5,645.94 | ₹1,318,695,089 | ₹9,203,612,362 |
May-17 2024 | ₹5,593.93 | ₹3,817.23 | ₹5,791.23 | ₹3,875.07 | ₹3,440,853,935 | ₹10,380,427,633 |
May-16 2024 | ₹3,869.04 | ₹3,782.80 | ₹3,927.73 | ₹3,879.90 | ₹253,424,661 | ₹7,179,632,364 |
May-15 2024 | ₹3,831.05 | ₹3,593.12 | ₹3,845.55 | ₹3,605.20 | ₹310,324,013 | ₹7,109,136,357 |
May-14 2024 | ₹3,593.53 | ₹3,504.26 | ₹3,632.01 | ₹3,597.39 | ₹263,292,173 | ₹6,668,372,384 |
May-13 2024 | ₹3,598.52 | ₹3,598.52 | ₹3,750.48 | ₹3,750.48 | ₹186,206,885 | ₹6,677,634,246 |
May-12 2024 | ₹3,764.52 | ₹3,703.37 | ₹3,777.47 | ₹3,736.09 | ₹122,452,078 | ₹6,985,672,925 |
May-11 2024 | ₹3,740.84 | ₹3,692.18 | ₹3,821.42 | ₹3,718.48 | ₹138,675,955 | ₹6,941,726,954 |
May-10 2024 | ₹3,707.77 | ₹3,701.43 | ₹3,920.80 | ₹3,768.98 | ₹237,662,064 | ₹6,880,369,722 |
May-09 2024 | ₹3,751.94 | ₹3,620.49 | ₹3,800.99 | ₹3,751.12 | ₹191,268,022 | ₹6,962,333,847 |
May-08 2024 | ₹3,737.89 | ₹3,709.72 | ₹3,816.00 | ₹3,790.03 | ₹228,790,916 | ₹6,936,264,216 |
May-07 2024 | ₹3,795.66 | ₹3,795.66 | ₹3,934.72 | ₹3,854.19 | ₹241,283,345 | ₹7,043,453,676 |
Análisis de precios históricos y de mercado de Cream Finance (CREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1386 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2355 INR.