Cap Mercado ₨763.98T
0.07%
Volumen 24h ₨67.05T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨20,889.77 | ₨20,372.44 | ₨22,321.36 | ₨21,780.15 | ₨4,416,396,039 | ₨38,764,299,153 |
May-20 2024 | ₨21,473.37 | ₨20,104.67 | ₨23,468.00 | ₨23,468.00 | ₨13,747,711,835 | ₨39,847,255,060 |
May-19 2024 | ₨25,662.01 | ₨15,810.91 | ₨25,662.01 | ₨16,732.36 | ₨20,940,911,399 | ₨47,619,950,043 |
May-18 2024 | ₨16,595.27 | ₨15,816.20 | ₨18,891.27 | ₨18,891.27 | ₨4,412,338,193 | ₨30,795,178,270 |
May-17 2024 | ₨18,717.22 | ₨12,772.41 | ₨19,377.39 | ₨12,965.94 | ₨11,513,056,632 | ₨34,732,788,269 |
May-16 2024 | ₨12,945.78 | ₨12,657.20 | ₨13,142.15 | ₨12,982.10 | ₨847,955,922 | ₨24,022,965,099 |
May-15 2024 | ₨12,818.67 | ₨12,022.54 | ₨12,867.19 | ₨12,062.97 | ₨1,038,340,483 | ₨23,787,086,292 |
May-14 2024 | ₨12,023.91 | ₨11,725.22 | ₨12,152.68 | ₨12,036.85 | ₨880,972,501 | ₨22,312,295,243 |
May-13 2024 | ₨12,040.62 | ₨12,040.62 | ₨12,549.08 | ₨12,549.08 | ₨623,046,040 | ₨22,343,285,326 |
May-12 2024 | ₨12,596.05 | ₨12,391.43 | ₨12,639.37 | ₨12,500.93 | ₨409,723,206 | ₨23,373,979,109 |
May-11 2024 | ₨12,516.81 | ₨12,354.00 | ₨12,786.44 | ₨12,442.01 | ₨464,008,108 | ₨23,226,936,406 |
May-10 2024 | ₨12,406.17 | ₨12,384.97 | ₨13,118.97 | ₨12,610.99 | ₨795,214,458 | ₨23,021,635,834 |
May-09 2024 | ₨12,553.96 | ₨12,114.13 | ₨12,718.08 | ₨12,551.21 | ₨639,980,544 | ₨23,295,886,829 |
May-08 2024 | ₨12,506.96 | ₨12,412.69 | ₨12,768.31 | ₨12,681.42 | ₨765,531,704 | ₨23,208,658,150 |
May-07 2024 | ₨12,700.23 | ₨12,700.23 | ₨13,165.53 | ₨12,896.08 | ₨807,331,221 | ₨23,567,312,818 |
Análisis de precios históricos y de mercado de Cream Finance (CREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1386 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.