Cap Mercado $2.79T
-0.18%
Volumen 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $29.99 | $27.65 | $30.18 | $28.98 | $4,333,227 | $55,665,827 |
Mar-27 2024 | $29.06 | $28.80 | $31.02 | $28.80 | $6,620,685 | $53,931,432 |
Mar-26 2024 | $29.02 | $27.57 | $29.98 | $27.85 | $5,492,641 | $53,867,820 |
Mar-25 2024 | $27.59 | $25.12 | $28.19 | $25.24 | $3,097,597 | $51,201,405 |
Mar-24 2024 | $25.44 | $24.60 | $26.06 | $24.64 | $2,260,661 | $47,211,670 |
Mar-23 2024 | $24.96 | $24.54 | $27.82 | $26.13 | $7,369,539 | $46,320,699 |
Mar-22 2024 | $25.96 | $21.26 | $28.41 | $21.71 | $17,548,627 | $48,190,319 |
Mar-21 2024 | $21.72 | $21.72 | $23.49 | $23.31 | $2,062,033 | $40,314,667 |
Mar-20 2024 | $22.95 | $22.25 | $23.22 | $22.52 | $3,090,932 | $42,587,862 |
Mar-19 2024 | $22.33 | $22.20 | $25.83 | $25.58 | $14,301,594 | $41,443,208 |
Mar-18 2024 | $25.46 | $20.50 | $26.71 | $20.91 | $29,075,437 | $47,255,313 |
Mar-17 2024 | $21.60 | $18.56 | $21.60 | $18.82 | $6,294,182 | $40,083,089 |
Mar-16 2024 | $18.59 | $18.59 | $20.23 | $20.12 | $3,580,331 | $34,514,673 |
Mar-15 2024 | $20.05 | $19.54 | $21.16 | $20.98 | $3,280,201 | $37,220,392 |
Mar-14 2024 | $21.03 | $20.33 | $21.36 | $20.96 | $5,095,681 | $39,031,784 |