Cap Mercado $2.79T -0.18%
Volumen 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $29.99 $27.65 $30.18 $28.98 $4,333,227 $55,665,827
Mar-27 2024 $29.06 $28.80 $31.02 $28.80 $6,620,685 $53,931,432
Mar-26 2024 $29.02 $27.57 $29.98 $27.85 $5,492,641 $53,867,820
Mar-25 2024 $27.59 $25.12 $28.19 $25.24 $3,097,597 $51,201,405
Mar-24 2024 $25.44 $24.60 $26.06 $24.64 $2,260,661 $47,211,670
Mar-23 2024 $24.96 $24.54 $27.82 $26.13 $7,369,539 $46,320,699
Mar-22 2024 $25.96 $21.26 $28.41 $21.71 $17,548,627 $48,190,319
Mar-21 2024 $21.72 $21.72 $23.49 $23.31 $2,062,033 $40,314,667
Mar-20 2024 $22.95 $22.25 $23.22 $22.52 $3,090,932 $42,587,862
Mar-19 2024 $22.33 $22.20 $25.83 $25.58 $14,301,594 $41,443,208
Mar-18 2024 $25.46 $20.50 $26.71 $20.91 $29,075,437 $47,255,313
Mar-17 2024 $21.60 $18.56 $21.60 $18.82 $6,294,182 $40,083,089
Mar-16 2024 $18.59 $18.59 $20.23 $20.12 $3,580,331 $34,514,673
Mar-15 2024 $20.05 $19.54 $21.16 $20.98 $3,280,201 $37,220,392
Mar-14 2024 $21.03 $20.33 $21.36 $20.96 $5,095,681 $39,031,784

Análisis de precios históricos y de mercado de Cream Finance (CREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1332 días, desde el día 05-08-2020.