時価総額 $2.47T
-1.6%
ボリューム24h $105.31B
17.44%
BTC % 59.5678%
-0.15%
ETH % 9.85321%
0.02%
硬貨
34.665
取引所
204
ライブ
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cream Finance (CREAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,118 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.784047 | $0.773416 | $0.795439 | $0.795427 | - | $1,454,924 |
| May-22 2026 | $0.811275 | $0.800484 | $0.816475 | $0.816475 | $2,863 | $1,505,452 |
| May-21 2026 | $0.832377 | $0.832314 | $0.957169 | $0.956173 | $7,397 | $1,544,609 |
| May-20 2026 | $0.956173 | $0.642757 | $0.956173 | $0.642757 | - | $1,774,332 |
| May-19 2026 | $0.642757 | $0.578825 | $0.644406 | $0.644406 | - | $1,192,738 |
| May-18 2026 | $0.644406 | $0.375948 | $0.666088 | $0.666088 | - | $1,195,799 |
| May-17 2026 | $0.667576 | $0.617568 | $0.707205 | $0.617568 | $1,246 | $1,238,794 |
| May-16 2026 | $0.617568 | $0.613121 | $0.685516 | $0.685478 | - | $1,145,996 |
| May-15 2026 | $0.685537 | $0.663445 | $0.695063 | $0.667304 | - | $1,272,124 |
| May-14 2026 | $0.668854 | $0.654718 | $0.67162 | $0.658298 | - | $1,241,167 |
| May-13 2026 | $0.649351 | $0.649351 | $0.659183 | $0.652002 | - | $1,204,974 |
| May-12 2026 | $0.646878 | $0.375927 | $0.654183 | $0.644808 | - | $1,200,387 |
| May-11 2026 | $0.644808 | $0.375828 | $0.644808 | $0.606478 | - | $1,196,545 |
| May-10 2026 | $0.606478 | $0.538694 | $0.606478 | $0.587856 | - | $1,125,418 |
| May-09 2026 | $0.587856 | $0.551477 | $0.65152 | $0.641153 | - | $1,090,862 |