時価総額 $2.48T
1.39%
ボリューム24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $45.91 | $43.06 | $45.91 | $44.74 | $3,152,573 | $85,208,893 |
| May-02 2024 | $44.36 | $40.92 | $44.44 | $41.92 | $5,557,641 | $82,318,327 |
| May-01 2024 | $41.60 | $39.57 | $41.77 | $41.77 | $2,397,126 | $77,206,654 |
| Apr-30 2024 | $41.49 | $40.06 | $44.25 | $44.25 | $2,062,996 | $76,992,999 |
| Apr-29 2024 | $44.21 | $42.32 | $44.90 | $43.46 | $2,901,057 | $82,047,919 |
| Apr-28 2024 | $43.57 | $43.57 | $45.55 | $45.55 | $1,624,166 | $80,851,721 |
| Apr-27 2024 | $45.48 | $42.92 | $45.67 | $43.92 | $1,846,755 | $84,410,823 |
| Apr-26 2024 | $43.72 | $43.58 | $46.27 | $46.27 | $2,386,234 | $81,129,593 |
| Apr-25 2024 | $46.14 | $46.14 | $49.60 | $47.82 | $4,711,135 | $85,634,177 |
| Apr-24 2024 | $47.64 | $46.82 | $49.94 | $49.62 | $2,174,481 | $88,411,072 |
| Apr-23 2024 | $49.20 | $48.15 | $49.67 | $49.44 | $2,327,936 | $91,307,246 |
| Apr-22 2024 | $49.42 | $48.39 | $51.97 | $48.54 | $5,560,750 | $91,723,701 |
| Apr-21 2024 | $48.11 | $47.05 | $49.02 | $48.51 | $2,471,685 | $89,293,485 |
| Apr-20 2024 | $48.89 | $47.07 | $49.89 | $47.60 | $2,251,738 | $90,724,528 |
| Apr-19 2024 | $47.19 | $47.19 | $49.48 | $48.92 | $3,033,989 | $87,574,554 |