時価総額 $2.76T
1.61%
ボリューム24h $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.705589 | $0.399904 | $0.705589 | $0.694269 | $89 | $1,309,333 |
| Apr-14 2026 | $0.648473 | $0.647621 | $0.737452 | $0.730749 | - | $1,203,346 |
| Apr-13 2026 | $0.730749 | $0.627808 | $0.730749 | $0.667897 | $91 | $1,356,021 |
| Apr-12 2026 | $0.667773 | $0.664355 | $0.717273 | $0.717206 | $406 | $1,239,159 |
| Apr-11 2026 | $0.717206 | $0.697443 | $0.717206 | $0.702462 | - | $1,330,890 |
| Apr-10 2026 | $0.702462 | $0.690651 | $0.702925 | $0.700943 | - | $1,303,531 |
| Apr-09 2026 | $0.700686 | $0.571989 | $0.700686 | $0.68571 | $45 | $1,300,235 |
| Apr-08 2026 | $0.690511 | $0.687652 | $0.694264 | $0.689295 | - | $1,281,354 |
| Apr-07 2026 | $0.685448 | $0.550525 | $0.685448 | $0.590261 | $78 | $1,271,958 |
| Apr-06 2026 | $0.555774 | $0.360013 | $0.642463 | $0.642463 | - | $1,031,328 |
| Apr-05 2026 | $0.642463 | $0.34 | $0.64255 | $0.585195 | - | $1,192,192 |
| Apr-04 2026 | $0.585195 | $0.339911 | $0.642344 | $0.339911 | - | $1,085,923 |
| Apr-03 2026 | $0.339971 | $0.339971 | $0.646492 | $0.644935 | - | $630,872 |
| Apr-02 2026 | $0.644931 | $0.558072 | $0.648559 | $0.558072 | - | $1,196,772 |
| Apr-01 2026 | $0.562116 | $0.43565 | $0.562116 | $0.544514 | - | $1,043,096 |