時価総額 $2.86T
-0.09%
ボリューム24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.675472 | $0.536024 | $0.692846 | $0.580349 | - | $1,253,447 |
| May-04 2026 | $0.580349 | $0.37591 | $0.659788 | $0.375942 | - | $1,076,930 |
| May-03 2026 | $0.375901 | $0.375889 | $0.64894 | $0.64894 | - | $697,545 |
| May-02 2026 | $0.649111 | $0.512068 | $0.649111 | $0.515137 | - | $1,204,529 |
| May-01 2026 | $0.515137 | $0.507404 | $0.639238 | $0.507404 | - | $955,920 |
| Apr-30 2026 | $0.507404 | $0.374906 | $0.619636 | $0.619636 | - | $941,570 |
| Apr-29 2026 | $0.617622 | $0.374904 | $0.619497 | $0.374904 | - | $1,146,098 |
| Apr-28 2026 | $0.374959 | $0.374895 | $0.603474 | $0.374928 | - | $695,798 |
| Apr-27 2026 | $0.374998 | $0.37095 | $0.608599 | $0.608599 | - | $695,869 |
| Apr-26 2026 | $0.608599 | $0.390903 | $0.674988 | $0.661641 | - | $1,129,354 |
| Apr-25 2026 | $0.661641 | $0.390873 | $0.776118 | $0.776118 | - | $1,227,780 |
| Apr-24 2026 | $0.776118 | $0.390988 | $0.776118 | $0.655047 | - | $1,440,211 |
| Apr-23 2026 | $0.655047 | $0.655047 | $0.770131 | $0.746012 | - | $1,215,545 |
| Apr-22 2026 | $0.746012 | $0.671668 | $0.769658 | $0.671668 | $38 | $1,384,345 |
| Apr-21 2026 | $0.671668 | $0.597195 | $0.67171 | $0.637642 | - | $1,246,388 |