Cap Mercado $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Moedas
26.833
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $47.64 | $46.82 | $49.94 | $49.62 | $2,174,481 | $88,411,072 |
| Apr-23 2024 | $49.20 | $48.15 | $49.67 | $49.44 | $2,327,936 | $91,307,246 |
| Apr-22 2024 | $49.42 | $48.39 | $51.97 | $48.54 | $5,560,750 | $91,723,701 |
| Apr-21 2024 | $48.11 | $47.05 | $49.02 | $48.51 | $2,471,685 | $89,293,485 |
| Apr-20 2024 | $48.89 | $47.07 | $49.89 | $47.60 | $2,251,738 | $90,724,528 |
| Apr-19 2024 | $47.19 | $47.19 | $49.48 | $48.92 | $3,033,989 | $87,574,554 |
| Apr-18 2024 | $49.24 | $47.56 | $50.00 | $49.87 | $4,882,955 | $91,375,610 |
| Apr-17 2024 | $50.13 | $47.61 | $53.00 | $47.98 | $10,630,960 | $93,039,872 |
| Apr-16 2024 | $48.77 | $45.81 | $50.08 | $50.08 | $5,928,794 | $90,503,930 |
| Apr-15 2024 | $50.68 | $48.33 | $54.11 | $49.59 | $21,989,889 | $94,056,714 |
| Apr-14 2024 | $47.60 | $36.25 | $48.68 | $38.75 | $17,634,233 | $88,331,187 |
| Apr-13 2024 | $39.30 | $35.13 | $51.22 | $51.22 | $18,193,673 | $72,928,842 |
| Apr-12 2024 | $50.16 | $41.11 | $55.17 | $41.13 | $52,117,207 | $93,083,049 |
| Apr-11 2024 | $41.09 | $41.09 | $43.40 | $43.02 | $5,213,097 | $76,251,309 |
| Apr-10 2024 | $43.62 | $42.35 | $47.66 | $43.56 | $32,398,634 | $80,947,857 |