Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.776118 | $0.390988 | $0.776118 | $0.655047 | - | $1,440,211 |
| Apr-23 2026 | $0.655047 | $0.655047 | $0.770131 | $0.746012 | - | $1,215,545 |
| Apr-22 2026 | $0.746012 | $0.671668 | $0.769658 | $0.671668 | $38 | $1,384,345 |
| Apr-21 2026 | $0.671668 | $0.597195 | $0.67171 | $0.637642 | - | $1,246,388 |
| Apr-20 2026 | $0.643196 | $0.390886 | $0.655564 | $0.608909 | $47 | $1,193,553 |
| Apr-19 2026 | $0.560951 | $0.390831 | $0.560951 | $0.390914 | - | $1,040,935 |
| Apr-18 2026 | $0.680933 | $0.680392 | $0.712399 | $0.712399 | - | $1,263,581 |
| Apr-17 2026 | $0.712399 | $0.399866 | $0.721619 | $0.666617 | - | $1,321,971 |
| Apr-16 2026 | $0.666617 | $0.59632 | $0.705605 | $0.705605 | - | $1,237,015 |
| Apr-15 2026 | $0.705589 | $0.399904 | $0.705589 | $0.694269 | $89 | $1,309,333 |
| Apr-14 2026 | $0.648473 | $0.647621 | $0.737452 | $0.730749 | - | $1,203,346 |
| Apr-13 2026 | $0.730749 | $0.627808 | $0.730749 | $0.667897 | $91 | $1,356,021 |
| Apr-12 2026 | $0.667773 | $0.664355 | $0.717273 | $0.717206 | $406 | $1,239,159 |
| Apr-11 2026 | $0.717206 | $0.697443 | $0.717206 | $0.702462 | - | $1,330,890 |
| Apr-10 2026 | $0.702462 | $0.690651 | $0.702925 | $0.700943 | - | $1,303,531 |