Рыночная кепка $2.57T
0.14%
Объем 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Монеты
34.665
Биржи
875
Онлайн
Cream Finance (CREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Cream Finance (CREAM) в Доллар США. В таблице представлены 2,118 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.784047 | $0.773416 | $0.795439 | $0.795427 | - | $1,454,924 |
| May-22 2026 | $0.811275 | $0.800484 | $0.816475 | $0.816475 | $2,863 | $1,505,452 |
| May-21 2026 | $0.832377 | $0.832314 | $0.957169 | $0.956173 | $7,397 | $1,544,609 |
| May-20 2026 | $0.956173 | $0.642757 | $0.956173 | $0.642757 | - | $1,774,332 |
| May-19 2026 | $0.642757 | $0.578825 | $0.644406 | $0.644406 | - | $1,192,738 |
| May-18 2026 | $0.644406 | $0.375948 | $0.666088 | $0.666088 | - | $1,195,799 |
| May-17 2026 | $0.667576 | $0.617568 | $0.707205 | $0.617568 | $1,246 | $1,238,794 |
| May-16 2026 | $0.617568 | $0.613121 | $0.685516 | $0.685478 | - | $1,145,996 |
| May-15 2026 | $0.685537 | $0.663445 | $0.695063 | $0.667304 | - | $1,272,124 |
| May-14 2026 | $0.668854 | $0.654718 | $0.67162 | $0.658298 | - | $1,241,167 |
| May-13 2026 | $0.649351 | $0.649351 | $0.659183 | $0.652002 | - | $1,204,974 |
| May-12 2026 | $0.646878 | $0.375927 | $0.654183 | $0.644808 | - | $1,200,387 |
| May-11 2026 | $0.644808 | $0.375828 | $0.644808 | $0.606478 | - | $1,196,545 |
| May-10 2026 | $0.606478 | $0.538694 | $0.606478 | $0.587856 | - | $1,125,418 |
| May-09 2026 | $0.587856 | $0.551477 | $0.65152 | $0.641153 | - | $1,090,862 |