Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.152.06 Bs.148.11 Bs.162.73 Bs.161.33 Bs.222,916,987 Bs.4,273,147,115
Apr-29 2024 Bs.162.16 Bs.155.75 Bs.164.62 Bs.163.76 Bs.167,900,143 Bs.4,556,732,941
Apr-28 2024 Bs.163.21 Bs.163.21 Bs.172.11 Bs.168.54 Bs.207,217,005 Bs.4,586,372,333
Apr-27 2024 Bs.167.40 Bs.160.31 Bs.167.62 Bs.164.45 Bs.169,814,761 Bs.4,704,207,613
Apr-26 2024 Bs.164.28 Bs.164.28 Bs.172.60 Bs.172.60 Bs.202,348,290 Bs.4,616,369,301
Apr-25 2024 Bs.172.96 Bs.165.01 Bs.173.95 Bs.169.61 Bs.216,980,790 Bs.4,860,325,577
Apr-24 2024 Bs.170.34 Bs.170.34 Bs.185.31 Bs.182.63 Bs.217,333,221 Bs.4,786,728,732
Apr-23 2024 Bs.180.20 Bs.180.20 Bs.186.48 Bs.185.90 Bs.195,647,344 Bs.5,063,896,345
Apr-22 2024 Bs.187.02 Bs.182.36 Bs.190.65 Bs.187.76 Bs.227,990,718 Bs.5,255,414,527
Apr-21 2024 Bs.186.67 Bs.184.09 Bs.192.39 Bs.189.99 Bs.163,037,862 Bs.5,245,706,498
Apr-20 2024 Bs.189.61 Bs.178.94 Bs.190.80 Bs.180.28 Bs.186,028,771 Bs.5,328,150,648
Apr-19 2024 Bs.179.48 Bs.168.18 Bs.181.99 Bs.176.37 Bs.255,422,272 Bs.5,043,438,457
Apr-18 2024 Bs.179.00 Bs.169.62 Bs.179.54 Bs.171.78 Bs.260,711,749 Bs.5,030,130,143
Apr-17 2024 Bs.174.30 Bs.169.97 Bs.180.49 Bs.179.50 Bs.220,221,157 Bs.4,897,937,233
Apr-16 2024 Bs.179.92 Bs.168.98 Bs.180.38 Bs.173.95 Bs.228,890,957 Bs.5,056,032,240

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.