Market Cap AR$1,981.14T -3.34%
Volume 24h AR$185.93T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$3,643.62 AR$3,548.85 AR$3,899.26 AR$3,865.60 AR$5,341,163,444 AR$102,385,993,497
Apr-29 2024 AR$3,885.43 AR$3,732.04 AR$3,944.39 AR$3,923.84 AR$4,022,941,995 AR$109,180,802,037
Apr-28 2024 AR$3,910.71 AR$3,910.71 AR$4,123.87 AR$4,038.41 AR$4,964,986,782 AR$109,890,971,514
Apr-27 2024 AR$4,011.18 AR$3,841.19 AR$4,016.32 AR$3,940.32 AR$4,068,816,850 AR$112,714,343,098
Apr-26 2024 AR$3,936.28 AR$3,936.28 AR$4,135.75 AR$4,135.75 AR$4,848,330,787 AR$110,609,708,596
Apr-25 2024 AR$4,144.30 AR$3,953.92 AR$4,167.97 AR$4,064.08 AR$5,198,930,247 AR$116,454,980,264
Apr-24 2024 AR$4,081.55 AR$4,081.55 AR$4,440.10 AR$4,375.97 AR$5,207,374,595 AR$114,691,575,933
Apr-23 2024 AR$4,317.88 AR$4,317.88 AR$4,468.32 AR$4,454.23 AR$4,687,773,934 AR$121,332,602,009
Apr-22 2024 AR$4,481.19 AR$4,369.42 AR$4,568.09 AR$4,498.84 AR$5,462,731,683 AR$125,921,439,897
Apr-21 2024 AR$4,472.91 AR$4,410.85 AR$4,609.93 AR$4,552.34 AR$3,906,440,158 AR$125,688,832,349
Apr-20 2024 AR$4,543.21 AR$4,287.68 AR$4,571.82 AR$4,319.57 AR$4,457,309,803 AR$127,664,220,977
Apr-19 2024 AR$4,300.44 AR$4,029.73 AR$4,360.60 AR$4,225.95 AR$6,120,000,637 AR$120,842,424,354
Apr-18 2024 AR$4,289.09 AR$4,064.31 AR$4,301.90 AR$4,116.13 AR$6,246,738,222 AR$120,523,552,836
Apr-17 2024 AR$4,176.37 AR$4,072.65 AR$4,324.73 AR$4,300.91 AR$5,276,570,478 AR$117,356,167,763
Apr-16 2024 AR$4,311.18 AR$4,049.00 AR$4,321.96 AR$4,168.04 AR$5,484,301,705 AR$121,144,175,510

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.