Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R79.98 R74.29 R79.98 R78.07 R105,852,524 R2,247,691,718
Apr-30 2024 R77.88 R75.86 R83.35 R82.63 R114,177,134 R2,188,687,797
Apr-29 2024 R83.05 R79.77 R84.31 R83.87 R85,997,740 R2,333,939,252
Apr-28 2024 R83.59 R83.59 R88.15 R86.32 R106,135,670 R2,349,120,423
Apr-27 2024 R85.74 R82.11 R85.85 R84.23 R86,978,399 R2,409,475,153
Apr-26 2024 R84.14 R84.14 R88.40 R88.40 R103,641,934 R2,364,484,742
Apr-25 2024 R88.59 R84.52 R89.09 R86.87 R111,136,639 R2,489,438,111
Apr-24 2024 R87.25 R87.25 R94.91 R93.54 R111,317,152 R2,451,742,119
Apr-23 2024 R92.30 R92.30 R95.51 R95.21 R100,209,738 R2,593,706,193
Apr-22 2024 R95.79 R93.40 R97.65 R96.17 R116,775,877 R2,691,800,992
Apr-21 2024 R95.61 R94.29 R98.54 R97.31 R83,507,300 R2,686,828,581
Apr-20 2024 R97.11 R91.65 R97.73 R92.33 R95,283,146 R2,729,056,124
Apr-19 2024 R91.92 R86.14 R93.21 R90.33 R130,826,202 R2,583,227,750
Apr-18 2024 R91.68 R86.88 R91.96 R87.99 R133,535,450 R2,576,411,288
Apr-17 2024 R89.27 R87.06 R92.44 R91.94 R112,796,341 R2,508,702,641

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.