Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$33.51 HK$31.13 HK$33.51 HK$32.71 HK$44,352,754 HK$941,794,440
Apr-30 2024 HK$32.63 HK$31.78 HK$34.92 HK$34.62 HK$47,840,809 HK$917,071,493
Apr-29 2024 HK$34.80 HK$33.42 HK$35.32 HK$35.14 HK$36,033,497 HK$977,932,603
Apr-28 2024 HK$35.02 HK$35.02 HK$36.93 HK$36.17 HK$44,471,394 HK$984,293,592
Apr-27 2024 HK$35.92 HK$34.40 HK$35.97 HK$35.29 HK$36,444,398 HK$1,009,582,535
Apr-26 2024 HK$35.25 HK$35.25 HK$37.04 HK$37.04 HK$43,426,506 HK$990,731,321
Apr-25 2024 HK$37.12 HK$35.41 HK$37.33 HK$36.40 HK$46,566,826 HK$1,043,087,428
Apr-24 2024 HK$36.55 HK$36.55 HK$39.77 HK$39.19 HK$46,642,462 HK$1,027,292,613
Apr-23 2024 HK$38.67 HK$38.67 HK$40.02 HK$39.89 HK$41,988,398 HK$1,086,776,293
Apr-22 2024 HK$40.13 HK$39.13 HK$40.91 HK$40.29 HK$48,929,696 HK$1,127,878,521
Apr-21 2024 HK$40.06 HK$39.50 HK$41.29 HK$40.77 HK$34,989,990 HK$1,125,795,055
Apr-20 2024 HK$40.69 HK$38.40 HK$40.94 HK$38.69 HK$39,924,130 HK$1,143,488,613
Apr-19 2024 HK$38.51 HK$36.09 HK$39.05 HK$37.85 HK$54,816,855 HK$1,082,385,771
Apr-18 2024 HK$38.41 HK$36.40 HK$38.53 HK$36.86 HK$55,952,043 HK$1,079,529,638
Apr-17 2024 HK$37.40 HK$36.47 HK$38.73 HK$38.52 HK$47,262,249 HK$1,051,159,366

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.