Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł17.34 zł16.10 zł17.34 zł16.92 zł22,950,472 zł487,334,492
Apr-30 2024 zł16.88 zł16.44 zł18.07 zł17.91 zł24,755,377 zł474,541,526
Apr-29 2024 zł18.00 zł17.29 zł18.28 zł18.18 zł18,645,646 zł506,034,298
Apr-28 2024 zł18.12 zł18.12 zł19.11 zł18.71 zł23,011,862 zł509,325,812
Apr-27 2024 zł18.59 zł17.80 zł18.61 zł18.26 zł18,858,268 zł522,411,655
Apr-26 2024 zł18.24 zł18.24 zł19.16 zł19.16 zł22,471,182 zł512,657,035
Apr-25 2024 zł19.20 zł18.32 zł19.31 zł18.83 zł24,096,150 zł539,748,867
Apr-24 2024 zł18.91 zł18.91 zł20.57 zł20.28 zł24,135,288 zł531,575,790
Apr-23 2024 zł20.01 zł20.01 zł20.70 zł20.64 zł21,727,028 zł562,355,808
Apr-22 2024 zł20.76 zł20.25 zł21.17 zł20.85 zł25,318,825 zł583,624,284
Apr-21 2024 zł20.73 zł20.44 zł21.36 zł21.09 zł18,105,680 zł582,546,188
Apr-20 2024 zł21.05 zł19.87 zł21.18 zł20.02 zł20,658,867 zł591,701,776
Apr-19 2024 zł19.93 zł18.67 zł20.21 zł19.58 zł28,365,154 zł560,083,918
Apr-18 2024 zł19.87 zł18.83 zł19.93 zł19.07 zł28,952,561 zł558,606,003
Apr-17 2024 zł19.35 zł18.87 zł20.04 zł19.93 zł24,455,999 zł543,925,717

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.