Market Cap MX$38.51T -3.31%
Volume 24h MX$3.59T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 27 Seconds ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$70.72 MX$68.88 MX$75.68 MX$75.03 MX$103,672,557 MX$1,987,323,143
Apr-29 2024 MX$75.41 MX$72.43 MX$76.56 MX$76.16 MX$78,085,737 MX$2,119,211,107
Apr-28 2024 MX$75.90 MX$75.90 MX$80.04 MX$78.38 MX$96,370,927 MX$2,132,995,573
Apr-27 2024 MX$77.85 MX$74.55 MX$77.95 MX$76.48 MX$78,976,173 MX$2,187,797,519
Apr-26 2024 MX$76.40 MX$76.40 MX$80.27 MX$80.27 MX$94,106,622 MX$2,146,946,337
Apr-25 2024 MX$80.44 MX$76.74 MX$80.90 MX$78.88 MX$100,911,795 MX$2,260,403,688
Apr-24 2024 MX$79.22 MX$79.22 MX$86.18 MX$84.93 MX$101,075,701 MX$2,226,175,821
Apr-23 2024 MX$83.81 MX$83.81 MX$86.73 MX$86.45 MX$90,990,196 MX$2,355,078,851
Apr-22 2024 MX$86.98 MX$84.81 MX$88.66 MX$87.32 MX$106,032,209 MX$2,444,148,688
Apr-21 2024 MX$86.81 MX$85.61 MX$89.47 MX$88.36 MX$75,824,424 MX$2,439,633,750
Apr-20 2024 MX$88.18 MX$83.22 MX$88.73 MX$83.84 MX$86,516,863 MX$2,477,976,256
Apr-19 2024 MX$83.47 MX$78.21 MX$84.63 MX$82.02 MX$118,789,870 MX$2,345,564,450
Apr-18 2024 MX$83.25 MX$78.88 MX$83.50 MX$79.89 MX$121,249,861 MX$2,339,375,120
Apr-17 2024 MX$81.06 MX$79.05 MX$83.94 MX$83.48 MX$102,418,800 MX$2,277,895,835
Apr-16 2024 MX$83.68 MX$78.59 MX$83.88 MX$80.90 MX$106,450,886 MX$2,351,421,472

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.