Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 16 Seconds ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$6.398 AU$6.232 AU$6.847 AU$6.788 AU$9,379,694 AU$179,801,517
Apr-29 2024 AU$6.823 AU$6.553 AU$6.926 AU$6.890 AU$7,064,746 AU$191,733,978
Apr-28 2024 AU$6.867 AU$6.867 AU$7.242 AU$7.091 AU$8,719,085 AU$192,981,117
Apr-27 2024 AU$7.044 AU$6.745 AU$7.053 AU$6.919 AU$7,145,308 AU$197,939,280
Apr-26 2024 AU$6.912 AU$6.912 AU$7.262 AU$7.262 AU$8,514,223 AU$194,243,301
Apr-25 2024 AU$7.277 AU$6.943 AU$7.319 AU$7.136 AU$9,129,916 AU$204,508,267
Apr-24 2024 AU$7.167 AU$7.167 AU$7.797 AU$7.684 AU$9,144,745 AU$201,411,527
Apr-23 2024 AU$7.582 AU$7.582 AU$7.846 AU$7.822 AU$8,232,267 AU$213,073,929
Apr-22 2024 AU$7.869 AU$7.673 AU$8.022 AU$7.900 AU$9,593,182 AU$221,132,453
Apr-21 2024 AU$7.854 AU$7.745 AU$8.095 AU$7.994 AU$6,860,156 AU$220,723,968
Apr-20 2024 AU$7.978 AU$7.529 AU$8.028 AU$7.585 AU$7,827,546 AU$224,192,976
Apr-19 2024 AU$7.552 AU$7.076 AU$7.657 AU$7.421 AU$10,747,421 AU$212,213,121
Apr-18 2024 AU$7.532 AU$7.137 AU$7.554 AU$7.228 AU$10,969,987 AU$211,653,146
Apr-17 2024 AU$7.334 AU$7.152 AU$7.594 AU$7.552 AU$9,266,261 AU$206,090,856
Apr-16 2024 AU$7.570 AU$7.110 AU$7.589 AU$7.319 AU$9,631,061 AU$212,743,030

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1107 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.