Market Cap RM10.81T -2.47%
Volume 24h RM1.01T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM20.43 RM18.98 RM20.43 RM19.94 RM27,047,510 RM574,331,748
Apr-30 2024 RM19.90 RM19.38 RM21.29 RM21.11 RM29,174,620 RM559,255,025
Apr-29 2024 RM21.22 RM20.38 RM21.54 RM21.43 RM21,974,202 RM596,369,778
Apr-28 2024 RM21.36 RM21.36 RM22.52 RM22.05 RM27,119,860 RM600,248,881
Apr-27 2024 RM21.90 RM20.98 RM21.93 RM21.52 RM22,224,781 RM615,670,763
Apr-26 2024 RM21.50 RM21.50 RM22.59 RM22.59 RM26,482,659 RM604,174,783
Apr-25 2024 RM22.63 RM21.59 RM22.76 RM22.19 RM28,397,711 RM636,102,954
Apr-24 2024 RM22.29 RM22.29 RM24.25 RM23.90 RM28,443,836 RM626,470,848
Apr-23 2024 RM23.58 RM23.58 RM24.40 RM24.33 RM25,605,662 RM662,745,607
Apr-22 2024 RM24.47 RM23.86 RM24.95 RM24.57 RM29,838,653 RM687,810,858
Apr-21 2024 RM24.43 RM24.09 RM25.18 RM24.86 RM21,337,843 RM686,540,304
Apr-20 2024 RM24.81 RM23.42 RM24.97 RM23.59 RM24,346,816 RM697,330,315
Apr-19 2024 RM23.48 RM22.01 RM23.81 RM23.08 RM33,428,802 RM660,068,148
Apr-18 2024 RM23.42 RM22.20 RM23.49 RM22.48 RM34,121,071 RM658,326,401
Apr-17 2024 RM22.81 RM22.24 RM23.62 RM23.49 RM28,821,799 RM641,025,440

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.