Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF3.9098 CHF3.6315 CHF3.9098 CHF3.8163 CHF5,174,116 CHF109,868,127
Apr-30 2024 CHF3.8072 CHF3.7082 CHF4.0743 CHF4.0392 CHF5,581,027 CHF106,983,991
Apr-29 2024 CHF4.0599 CHF3.8996 CHF4.1215 CHF4.1000 CHF4,203,606 CHF114,083,944
Apr-28 2024 CHF4.0863 CHF4.0863 CHF4.3090 CHF4.2197 CHF5,187,957 CHF114,826,006
Apr-27 2024 CHF4.1913 CHF4.0136 CHF4.1966 CHF4.1172 CHF4,251,541 CHF117,776,171
Apr-26 2024 CHF4.1130 CHF4.1130 CHF4.3214 CHF4.3214 CHF5,066,062 CHF115,577,020
Apr-25 2024 CHF4.3304 CHF4.1314 CHF4.3551 CHF4.2465 CHF5,432,406 CHF121,684,794
Apr-24 2024 CHF4.2648 CHF4.2648 CHF4.6395 CHF4.5724 CHF5,441,230 CHF119,842,198
Apr-23 2024 CHF4.5117 CHF4.5117 CHF4.6689 CHF4.6542 CHF4,898,295 CHF126,781,462
Apr-22 2024 CHF4.6824 CHF4.5656 CHF4.7732 CHF4.7008 CHF5,708,055 CHF131,576,378
Apr-21 2024 CHF4.6737 CHF4.6089 CHF4.8169 CHF4.7567 CHF4,081,872 CHF131,333,324
Apr-20 2024 CHF4.7472 CHF4.4802 CHF4.7771 CHF4.5135 CHF4,657,481 CHF133,397,424
Apr-19 2024 CHF4.4935 CHF4.2107 CHF4.5564 CHF4.4157 CHF6,394,840 CHF126,269,271
Apr-18 2024 CHF4.4817 CHF4.2468 CHF4.4950 CHF4.3009 CHF6,527,270 CHF125,936,080
Apr-17 2024 CHF4.3639 CHF4.2555 CHF4.5189 CHF4.4940 CHF5,513,533 CHF122,626,452

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.