Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$7.233 NZ$6.718 NZ$7.233 NZ$7.060 NZ$9,571,897 NZ$203,251,398
Apr-30 2024 NZ$7.043 NZ$6.860 NZ$7.537 NZ$7.472 NZ$10,324,664 NZ$197,915,866
Apr-29 2024 NZ$7.510 NZ$7.214 NZ$7.624 NZ$7.584 NZ$7,776,494 NZ$211,050,480
Apr-28 2024 NZ$7.559 NZ$7.559 NZ$7.971 NZ$7.806 NZ$9,597,501 NZ$212,423,263
Apr-27 2024 NZ$7.753 NZ$7.425 NZ$7.763 NZ$7.616 NZ$7,865,172 NZ$217,880,944
Apr-26 2024 NZ$7.608 NZ$7.608 NZ$7.994 NZ$7.994 NZ$9,372,001 NZ$213,812,608
Apr-25 2024 NZ$8.011 NZ$7.643 NZ$8.056 NZ$7.856 NZ$10,049,722 NZ$225,111,732
Apr-24 2024 NZ$7.889 NZ$7.889 NZ$8.582 NZ$8.458 NZ$10,066,045 NZ$221,703,007
Apr-23 2024 NZ$8.346 NZ$8.346 NZ$8.637 NZ$8.610 NZ$9,061,638 NZ$234,540,353
Apr-22 2024 NZ$8.662 NZ$8.446 NZ$8.830 NZ$8.696 NZ$10,559,660 NZ$243,410,744
Apr-21 2024 NZ$8.646 NZ$8.526 NZ$8.911 NZ$8.799 NZ$7,551,292 NZ$242,961,105
Apr-20 2024 NZ$8.782 NZ$8.288 NZ$8.837 NZ$8.349 NZ$8,616,143 NZ$246,779,604
Apr-19 2024 NZ$8.312 NZ$7.789 NZ$8.429 NZ$8.168 NZ$11,830,185 NZ$233,592,822
Apr-18 2024 NZ$8.290 NZ$7.856 NZ$8.315 NZ$7.956 NZ$12,075,173 NZ$232,976,431
Apr-17 2024 NZ$8.073 NZ$7.872 NZ$8.359 NZ$8.313 NZ$10,199,804 NZ$226,853,760

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.