Market Cap NZ$3.98T
-5.41%
Volume 24h NZ$306.62B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Coins
26.905
+21
Exchanges
885
Last update
7 Seconds ago
Vulcan Forged PYR (PYR) Price & Volume in different Markets and Exchanges New Zealand Dollar - NZD
Vulcan Forged PYR - PYR Price per Exchange and Market
Vulcan Forged PYR Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price NZD NZ$ | Price BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| PYR/USDT | Vulcan Forged | Tether | NZ$17.84 | Ƀ0.00014143 | NZ$13,833,640 | Ƀ109.69 | High | 4mos 1w ago | |
| PYR/USDT | Vulcan Forged | Tether | NZ$17.81 | Ƀ0.00014121 | NZ$5,196,263 | Ƀ41.20 | High | 4mos 1w ago | |
| PYR/USDT | Vulcan Forged | Tether | NZ$17.83 | Ƀ0.00014138 | NZ$2,691,743 | Ƀ21.34 | High | 4mos 1w ago | |
Coinbase
|
PYR/USD | Vulcan Forged | US Dollars | NZ$17.81 | Ƀ0.00014125 | NZ$2,422,343 | Ƀ19.21 | High | 4mos 1w ago |
| PYR/USDT | Vulcan Forged | Tether | NZ$17.80 | Ƀ0.00014116 | NZ$1,267,631 | Ƀ10.05 | High | 4mos 1w ago | |
Lbank
|
PYR/USDT | Vulcan Forged | Tether | NZ$17.82 | Ƀ0.00014133 | NZ$1,184,672 | Ƀ9.39 | High | 4mos 1w ago |
Bithumb
|
PYR/KRW | Vulcan Forged | South Korea Won | NZ$18.53 | Ƀ0.00014695 | NZ$939,365 | Ƀ7.45 | High | 4mos 1w ago |
HTX
|
PYR/USDT | Vulcan Forged | Tether | NZ$17.58 | Ƀ0.00013940 | NZ$926,904 | Ƀ7.35 | High | 4mos 1w ago |
| PYR/USDT | Vulcan Forged | Tether | NZ$17.85 | Ƀ0.00014152 | NZ$565,147 | Ƀ4.48 | High | 4mos 1w ago | |
| PYR/USDT | Vulcan Forged | Tether | NZ$17.81 | Ƀ0.00014126 | NZ$485,543 | Ƀ3.85 | High | 4mos 1w ago | |
| PYR/BTC | Vulcan Forged | Bitcoin | NZ$17.93 | Ƀ0.00014220 | NZ$455,226 | Ƀ3.61 | High | 4mos 1w ago | |
DigiFinex
|
PYR/USDT | Vulcan Forged | Tether | NZ$17.83 | Ƀ0.00014142 | NZ$436,401 | Ƀ3.46 | High | 4mos 1w ago |
Pionex
|
PYR/USDT | Vulcan Forged | Tether | NZ$17.84 | Ƀ0.00014149 | NZ$426,719 | Ƀ3.38 | High | 4mos 1w ago |
WhiteBIT
|
PYR/USDT | Vulcan Forged | Tether | NZ$17.81 | Ƀ0.00014126 | NZ$280,957 | Ƀ2.23 | High | 4mos 1w ago |
Cryptology
|
PYR/USDT | Vulcan Forged | Tether | NZ$17.82 | Ƀ0.00014131 | NZ$256,383 | Ƀ2.03 | High | 4mos 1w ago |
| PYR/ETH | Vulcan Forged | Ethereum | NZ$17.86 | Ƀ0.00014166 | NZ$48,196 | Ƀ0.38 | High | 4mos 1w ago | |
| PYR/BTC | Vulcan Forged | Bitcoin | NZ$17.72 | Ƀ0.00014050 | NZ$46,793 | Ƀ0.37 | High | 4mos 1w ago | |
| PYR/BTC | Vulcan Forged | Bitcoin | NZ$17.92 | Ƀ0.00014209 | NZ$36,664 | Ƀ0.29 | High | 4mos 1w ago | |
| PYR/USDT | Vulcan Forged | Tether | NZ$17.83 | Ƀ0.00014146 | NZ$21,266 | Ƀ0.17 | High | 4mos 1w ago | |
NovaDAX
|
PYR/BRL | Vulcan Forged | Brazil Real | NZ$17.98 | Ƀ0.00014265 | NZ$19,377 | Ƀ0.15 | High | 4mos 1w ago |
| PYR/USDT | Vulcan Forged | Tether | NZ$17.83 | Ƀ0.00014138 | NZ$838,344 | Ƀ6.65 | N/A | 4mos 1w ago | |
Uniswap V3 (Polygon Network)
|
WMATIC/PYR | Wrapped Matic | Vulcan Forged | NZ$2.24 | Ƀ0.00001778 | NZ$322,742 | Ƀ2.56 | N/A | 4mos 1w ago |
| PYR/USDT | Vulcan Forged | Tether | NZ$17.84 | Ƀ0.00014149 | NZ$299,004 | Ƀ2.37 | N/A | 4mos 1w ago | |
|
Uniswap V3 (Polygon Network)
|
USDC/PYR | USD Coin | Vulcan Forged | NZ$2.89 | Ƀ0.00002292 | NZ$25,667 | Ƀ0.20 | N/A | 4mos 1w ago |
Nominex
|
PYR/USDT | Vulcan Forged | Tether | NZ$17.82 | Ƀ0.00014134 | NZ$2,432 | Ƀ0.02 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.
