Market Cap ¥366.75T
-6.94%
Volume 24h ¥28.19T
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Coins
26.905
+21
Exchanges
885
Last update
2 Minutes ago
Vulcan Forged PYR (PYR) Price & Volume in different Markets and Exchanges Yen - JPY
Vulcan Forged PYR - PYR Price per Exchange and Market
Vulcan Forged PYR Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| PYR/USDT | Vulcan Forged | Tether | ¥153,840.23 | Ƀ0.00014143 | ¥119,317,440,889 | Ƀ109.69 | High | 4mos 1w ago | |
| PYR/USDT | Vulcan Forged | Tether | ¥153,593.61 | Ƀ0.00014121 | ¥44,818,628,083 | Ƀ41.20 | High | 4mos 1w ago | |
| PYR/USDT | Vulcan Forged | Tether | ¥153,778.20 | Ƀ0.00014138 | ¥23,216,729,320 | Ƀ21.34 | High | 4mos 1w ago | |
Coinbase
|
PYR/USD | Vulcan Forged | US Dollars | ¥153,645.97 | Ƀ0.00014125 | ¥20,893,109,599 | Ƀ19.21 | High | 4mos 1w ago |
| PYR/USDT | Vulcan Forged | Tether | ¥153,541.23 | Ƀ0.00014116 | ¥10,933,530,883 | Ƀ10.05 | High | 4mos 1w ago | |
Lbank
|
PYR/USDT | Vulcan Forged | Tether | ¥153,728.31 | Ƀ0.00014133 | ¥10,217,990,576 | Ƀ9.39 | High | 4mos 1w ago |
Bithumb
|
PYR/KRW | Vulcan Forged | South Korea Won | ¥159,841.59 | Ƀ0.00014695 | ¥8,102,180,138 | Ƀ7.45 | High | 4mos 1w ago |
HTX
|
PYR/USDT | Vulcan Forged | Tether | ¥151,628.05 | Ƀ0.00013940 | ¥7,994,701,257 | Ƀ7.35 | High | 4mos 1w ago |
| PYR/USDT | Vulcan Forged | Tether | ¥153,927.86 | Ƀ0.00014152 | ¥4,874,490,127 | Ƀ4.48 | High | 4mos 1w ago | |
| PYR/USDT | Vulcan Forged | Tether | ¥153,653.48 | Ƀ0.00014126 | ¥4,187,886,418 | Ƀ3.85 | High | 4mos 1w ago | |
| PYR/BTC | Vulcan Forged | Bitcoin | ¥154,682.14 | Ƀ0.00014220 | ¥3,926,396,251 | Ƀ3.61 | High | 4mos 1w ago | |
DigiFinex
|
PYR/USDT | Vulcan Forged | Tether | ¥153,828.09 | Ƀ0.00014142 | ¥3,764,033,109 | Ƀ3.46 | High | 4mos 1w ago |
Pionex
|
PYR/USDT | Vulcan Forged | Tether | ¥153,902.92 | Ƀ0.00014149 | ¥3,680,523,763 | Ƀ3.38 | High | 4mos 1w ago |
WhiteBIT
|
PYR/USDT | Vulcan Forged | Tether | ¥153,653.48 | Ƀ0.00014126 | ¥2,423,301,900 | Ƀ2.23 | High | 4mos 1w ago |
Cryptology
|
PYR/USDT | Vulcan Forged | Tether | ¥153,664.53 | Ƀ0.00014131 | ¥2,211,347,829 | Ƀ2.03 | High | 4mos 1w ago |
| PYR/ETH | Vulcan Forged | Ethereum | ¥154,082.11 | Ƀ0.00014166 | ¥415,699,771 | Ƀ0.38 | High | 4mos 1w ago | |
| PYR/BTC | Vulcan Forged | Bitcoin | ¥152,822.39 | Ƀ0.00014050 | ¥403,598,182 | Ƀ0.37 | High | 4mos 1w ago | |
| PYR/BTC | Vulcan Forged | Bitcoin | ¥154,551.84 | Ƀ0.00014209 | ¥316,233,157 | Ƀ0.29 | High | 4mos 1w ago | |
| PYR/USDT | Vulcan Forged | Tether | ¥153,829.14 | Ƀ0.00014146 | ¥183,419,037 | Ƀ0.17 | High | 4mos 1w ago | |
NovaDAX
|
PYR/BRL | Vulcan Forged | Brazil Real | ¥155,122.20 | Ƀ0.00014265 | ¥167,129,278 | Ƀ0.15 | High | 4mos 1w ago |
| PYR/USDT | Vulcan Forged | Tether | ¥153,778.20 | Ƀ0.00014138 | ¥7,230,856,922 | Ƀ6.65 | N/A | 4mos 1w ago | |
Uniswap V3 (Polygon Network)
|
WMATIC/PYR | Wrapped Matic | Vulcan Forged | ¥19,338.89 | Ƀ0.00001778 | ¥2,783,705,340 | Ƀ2.56 | N/A | 4mos 1w ago |
| PYR/USDT | Vulcan Forged | Tether | ¥153,900.42 | Ƀ0.00014149 | ¥2,578,955,544 | Ƀ2.37 | N/A | 4mos 1w ago | |
|
Uniswap V3 (Polygon Network)
|
USDC/PYR | USD Coin | Vulcan Forged | ¥24,926.12 | Ƀ0.00002292 | ¥221,384,762 | Ƀ0.20 | N/A | 4mos 1w ago |
Nominex
|
PYR/USDT | Vulcan Forged | Tether | ¥153,658.89 | Ƀ0.00014134 | ¥20,977,973 | Ƀ0.02 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.804 JPY.
