時価総額 ¥428.62T
7.47%
ボリューム24h ¥51.82T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 JPY ¥ | 価格 BTC | 24H取引高 JPY ¥ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
PYR/USDT | Vulcan Forged | Tether | ¥150,506.36 | Ƀ0.00014143 | ¥116,731,713,720 | Ƀ109.69 | High | 5ヶ月 16時間前 | |
PYR/USDT | Vulcan Forged | Tether | ¥150,265.09 | Ƀ0.00014121 | ¥43,847,364,004 | Ƀ41.20 | High | 5ヶ月 16時間前 | |
PYR/USDT | Vulcan Forged | Tether | ¥150,445.67 | Ƀ0.00014138 | ¥22,713,599,792 | Ƀ21.34 | High | 5ヶ月 16時間前 | |
Coinbase
|
PYR/USD | Vulcan Forged | US Dollars | ¥150,316.31 | Ƀ0.00014125 | ¥20,440,335,212 | Ƀ19.21 | High | 5ヶ月 16時間前 |
PYR/USDT | Vulcan Forged | Tether | ¥150,213.84 | Ƀ0.00014116 | ¥10,696,590,436 | Ƀ10.05 | High | 5ヶ月 16時間前 | |
Lbank
|
PYR/USDT | Vulcan Forged | Tether | ¥150,396.87 | Ƀ0.00014133 | ¥9,996,556,596 | Ƀ9.39 | High | 5ヶ月 16時間前 |
Bithumb
|
PYR/KRW | Vulcan Forged | South Korea Won | ¥156,377.67 | Ƀ0.00014695 | ¥7,926,597,866 | Ƀ7.45 | High | 5ヶ月 16時間前 |
HTX
|
PYR/USDT | Vulcan Forged | Tether | ¥148,342.12 | Ƀ0.00013940 | ¥7,821,448,160 | Ƀ7.35 | High | 5ヶ月 16時間前 |
PYR/USDT | Vulcan Forged | Tether | ¥150,592.09 | Ƀ0.00014152 | ¥4,768,855,096 | Ƀ4.48 | High | 5ヶ月 16時間前 | |
PYR/USDT | Vulcan Forged | Tether | ¥150,323.66 | Ƀ0.00014126 | ¥4,097,130,770 | Ƀ3.85 | High | 5ヶ月 16時間前 | |
PYR/BTC | Vulcan Forged | Bitcoin | ¥151,330.02 | Ƀ0.00014220 | ¥3,841,307,354 | Ƀ3.61 | High | 5ヶ月 16時間前 | |
DigiFinex
|
PYR/USDT | Vulcan Forged | Tether | ¥150,494.48 | Ƀ0.00014142 | ¥3,682,462,782 | Ƀ3.46 | High | 5ヶ月 16時間前 |
Pionex
|
PYR/USDT | Vulcan Forged | Tether | ¥150,567.69 | Ƀ0.00014149 | ¥3,600,763,166 | Ƀ3.38 | High | 5ヶ月 16時間前 |
WhiteBIT
|
PYR/USDT | Vulcan Forged | Tether | ¥150,323.66 | Ƀ0.00014126 | ¥2,370,786,546 | Ƀ2.23 | High | 5ヶ月 16時間前 |
Cryptology
|
PYR/USDT | Vulcan Forged | Tether | ¥150,334.47 | Ƀ0.00014131 | ¥2,163,425,731 | Ƀ2.03 | High | 5ヶ月 16時間前 |
PYR/ETH | Vulcan Forged | Ethereum | ¥150,743.00 | Ƀ0.00014166 | ¥406,691,145 | Ƀ0.38 | High | 5ヶ月 16時間前 | |
PYR/BTC | Vulcan Forged | Bitcoin | ¥149,510.58 | Ƀ0.00014050 | ¥394,851,809 | Ƀ0.37 | High | 5ヶ月 16時間前 | |
PYR/BTC | Vulcan Forged | Bitcoin | ¥151,202.55 | Ƀ0.00014209 | ¥309,380,071 | Ƀ0.29 | High | 5ヶ月 16時間前 | |
PYR/USDT | Vulcan Forged | Tether | ¥150,495.51 | Ƀ0.00014146 | ¥179,444,165 | Ƀ0.17 | High | 5ヶ月 16時間前 | |
NovaDAX
|
PYR/BRL | Vulcan Forged | Brazil Real | ¥151,760.55 | Ƀ0.00014265 | ¥163,507,421 | Ƀ0.15 | High | 5ヶ月 16時間前 |
PYR/USDT | Vulcan Forged | Tether | ¥150,445.67 | Ƀ0.00014138 | ¥7,074,157,088 | Ƀ6.65 | N/A | 5ヶ月 16時間前 | |
Uniswap V3 (Polygon Network)
|
WMATIC/PYR | Wrapped Matic | Vulcan Forged | ¥18,919.80 | Ƀ0.00001778 | ¥2,723,379,687 | Ƀ2.56 | N/A | 5ヶ月 16時間前 |
PYR/USDT | Vulcan Forged | Tether | ¥150,565.25 | Ƀ0.00014149 | ¥2,523,067,022 | Ƀ2.37 | N/A | 5ヶ月 16時間前 | |
Uniswap V3 (Polygon Network)
|
USDC/PYR | USD Coin | Vulcan Forged | ¥24,385.95 | Ƀ0.00002292 | ¥216,587,134 | Ƀ0.20 | N/A | 5ヶ月 16時間前 |
Nominex
|
PYR/USDT | Vulcan Forged | Tether | ¥150,328.95 | Ƀ0.00014134 | ¥20,523,360 | Ƀ0.02 | N/A | 5ヶ月 16時間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 156.08475 JPY.