Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$5.732 CA$5.583 CA$6.134 CA$6.081 CA$8,402,719 CA$161,073,659
Apr-29 2024 CA$6.112 CA$5.871 CA$6.205 CA$6.172 CA$6,328,893 CA$171,763,252
Apr-28 2024 CA$6.152 CA$6.152 CA$6.487 CA$6.353 CA$7,810,918 CA$172,880,491
Apr-27 2024 CA$6.310 CA$6.042 CA$6.318 CA$6.198 CA$6,401,063 CA$177,322,220
Apr-26 2024 CA$6.192 CA$6.192 CA$6.506 CA$6.506 CA$7,627,395 CA$174,011,208
Apr-25 2024 CA$6.519 CA$6.220 CA$6.557 CA$6.393 CA$8,178,958 CA$183,206,990
Apr-24 2024 CA$6.421 CA$6.421 CA$6.985 CA$6.884 CA$8,192,242 CA$180,432,803
Apr-23 2024 CA$6.792 CA$6.792 CA$7.029 CA$7.007 CA$7,374,807 CA$190,880,466
Apr-22 2024 CA$7.049 CA$6.873 CA$7.186 CA$7.077 CA$8,593,970 CA$198,099,626
Apr-21 2024 CA$7.036 CA$6.939 CA$7.252 CA$7.161 CA$6,145,612 CA$197,733,688
Apr-20 2024 CA$7.147 CA$6.745 CA$7.192 CA$6.795 CA$7,012,240 CA$200,841,369
Apr-19 2024 CA$6.765 CA$6.339 CA$6.860 CA$6.648 CA$9,627,986 CA$190,109,318
Apr-18 2024 CA$6.747 CA$6.393 CA$6.767 CA$6.475 CA$9,827,369 CA$189,607,669
Apr-17 2024 CA$6.570 CA$6.407 CA$6.803 CA$6.766 CA$8,301,101 CA$184,624,739
Apr-16 2024 CA$6.782 CA$6.369 CA$6.799 CA$6.557 CA$8,627,904 CA$190,584,033

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.