Market Cap Rp37,307.47T 3.48%
Volume 24h Rp2,866.35T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp69,318.26 Rp64,384.08 Rp69,318.26 Rp67,659.20 Rp91,731,495,504 Rp1,947,843,235,126
Apr-30 2024 Rp67,498.59 Rp65,742.84 Rp72,234.22 Rp71,610.78 Rp98,945,578,447 Rp1,896,710,605,796
Apr-29 2024 Rp71,978.11 Rp69,136.52 Rp73,070.33 Rp72,689.58 Rp74,525,396,374 Rp2,022,585,102,721
Apr-28 2024 Rp72,446.30 Rp72,446.30 Rp76,395.25 Rp74,811.99 Rp91,976,868,754 Rp2,035,741,062,157
Apr-27 2024 Rp74,307.62 Rp71,158.48 Rp74,402.79 Rp72,994.84 Rp75,375,232,580 Rp2,088,044,298,623
Apr-26 2024 Rp72,920.13 Rp72,920.13 Rp76,615.29 Rp76,615.29 Rp89,815,804,980 Rp2,049,055,737,343
Apr-25 2024 Rp76,773.66 Rp73,246.89 Rp77,212.19 Rp75,287.57 Rp96,310,694,471 Rp2,157,339,970,259
Apr-24 2024 Rp75,611.12 Rp75,611.12 Rp82,253.36 Rp81,065.30 Rp96,467,126,861 Rp2,124,672,731,476
Apr-23 2024 Rp79,989.26 Rp79,989.26 Rp82,776.20 Rp82,515.17 Rp86,841,473,480 Rp2,247,698,393,108
Apr-22 2024 Rp83,014.48 Rp80,943.96 Rp84,624.35 Rp83,341.60 Rp101,197,642,033 Rp2,332,707,066,593
Apr-21 2024 Rp82,861.13 Rp81,711.56 Rp85,399.58 Rp84,332.69 Rp72,367,188,385 Rp2,328,397,988,869
Apr-20 2024 Rp84,163.42 Rp79,429.80 Rp84,693.45 Rp80,020.48 Rp82,572,102,758 Rp2,364,992,257,615
Apr-19 2024 Rp79,666.11 Rp74,651.22 Rp80,780.54 Rp78,286.29 Rp113,373,614,094 Rp2,238,617,803,804
Apr-18 2024 Rp79,455.89 Rp75,291.77 Rp79,693.16 Rp76,251.89 Rp115,721,440,341 Rp2,232,710,677,563
Apr-17 2024 Rp77,367.77 Rp75,446.39 Rp80,116.19 Rp79,674.96 Rp97,748,987,399 Rp2,174,034,557,358

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1108 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.