Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$4,011.00 CL$3,906.67 CL$4,292.41 CL$4,255.37 CL$5,879,702,704 CL$112,709,376,729
Apr-29 2024 CL$4,277.19 CL$4,108.34 CL$4,342.10 CL$4,319.47 CL$4,428,567,516 CL$120,189,292,775
Apr-28 2024 CL$4,305.02 CL$4,305.02 CL$4,539.68 CL$4,445.59 CL$5,465,596,870 CL$120,971,067,277
Apr-27 2024 CL$4,415.62 CL$4,228.49 CL$4,421.28 CL$4,337.61 CL$4,479,067,845 CL$124,079,114,000
Apr-26 2024 CL$4,333.17 CL$4,333.17 CL$4,552.75 CL$4,552.75 CL$5,337,178,676 CL$121,762,273,240
Apr-25 2024 CL$4,562.16 CL$4,352.59 CL$4,588.22 CL$4,473.85 CL$5,723,128,406 CL$128,196,912,433
Apr-24 2024 CL$4,493.08 CL$4,493.08 CL$4,887.79 CL$4,817.19 CL$5,732,424,182 CL$126,255,707,427
Apr-23 2024 CL$4,753.25 CL$4,753.25 CL$4,918.86 CL$4,903.34 CL$5,160,433,184 CL$133,566,335,417
Apr-22 2024 CL$4,933.01 CL$4,809.98 CL$5,028.68 CL$4,952.45 CL$6,013,528,435 CL$138,617,857,023
Apr-21 2024 CL$4,923.90 CL$4,855.59 CL$5,074.75 CL$5,011.35 CL$4,300,319,023 CL$138,361,796,102
Apr-20 2024 CL$5,001.29 CL$4,720.00 CL$5,032.79 CL$4,755.10 CL$4,906,731,796 CL$140,536,359,375
Apr-19 2024 CL$4,734.04 CL$4,436.04 CL$4,800.27 CL$4,652.05 CL$6,737,068,556 CL$133,026,734,090
Apr-18 2024 CL$4,721.55 CL$4,474.10 CL$4,735.65 CL$4,531.16 CL$6,876,584,849 CL$132,675,711,369
Apr-17 2024 CL$4,597.47 CL$4,483.29 CL$4,760.79 CL$4,734.57 CL$5,808,596,953 CL$129,188,964,937
Apr-16 2024 CL$4,745.86 CL$4,457.25 CL$4,757.73 CL$4,588.29 CL$6,037,273,321 CL$133,358,910,235

Historical and market price analysis of Vulcan Forged PYR (PYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.