Market Cap Bs.87.35T 0.93%
Volume 24h Bs.2.50T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.3.2596 Bs.3.1195 Bs.3.3554 Bs.3.1195 Bs.82,030,310 Bs.3,258,990,328
May-10 2024 Bs.3.3638 Bs.3.1945 Bs.3.9310 Bs.3.2129 Bs.147,918,846 Bs.3,363,135,902
May-09 2024 Bs.3.1793 Bs.3.0748 Bs.3.2211 Bs.3.1992 Bs.60,317,516 Bs.3,178,687,459
May-08 2024 Bs.3.1966 Bs.2.9950 Bs.3.3947 Bs.3.0766 Bs.85,352,389 Bs.3,195,962,447
May-07 2024 Bs.3.1046 Bs.2.9804 Bs.3.2955 Bs.2.9939 Bs.65,565,065 Bs.3,104,071,954
May-06 2024 Bs.3.0065 Bs.2.8761 Bs.3.0454 Bs.2.8761 Bs.62,519,836 Bs.3,005,983,192
May-05 2024 Bs.2.8579 Bs.2.7943 Bs.3.0113 Bs.2.9220 Bs.73,848,426 Bs.2,857,370,919
May-04 2024 Bs.2.9366 Bs.2.9224 Bs.3.1648 Bs.2.9962 Bs.72,074,149 Bs.2,936,036,985
May-03 2024 Bs.3.0153 Bs.2.9105 Bs.3.0813 Bs.2.9105 Bs.89,775,733 Bs.3,014,717,761
May-02 2024 Bs.2.9038 Bs.2.9038 Bs.3.1343 Bs.3.1065 Bs.70,351,414 Bs.2,903,229,894
May-01 2024 Bs.3.0805 Bs.2.7154 Bs.3.3772 Bs.3.3772 Bs.139,685,209 Bs.3,079,941,374
Apr-30 2024 Bs.3.2830 Bs.3.0571 Bs.3.6138 Bs.3.5165 Bs.87,554,784 Bs.3,282,403,830
Apr-29 2024 Bs.3.3760 Bs.3.3182 Bs.3.7360 Bs.3.6358 Bs.73,598,849 Bs.3,375,325,750
Apr-28 2024 Bs.3.6646 Bs.3.5740 Bs.3.8848 Bs.3.6534 Bs.94,011,240 Bs.3,663,932,900
Apr-27 2024 Bs.3.6352 Bs.3.0183 Bs.3.6352 Bs.3.1969 Bs.86,588,735 Bs.3,634,510,880

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.