Market Cap AR$2,134.70T 0.88%
Volume 24h AR$124.04T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$80.46 AR$78.57 AR$83.82 AR$78.90 AR$1,685,731,981 AR$80,448,695,780
May-11 2024 AR$78.88 AR$75.49 AR$81.20 AR$75.49 AR$1,985,223,265 AR$78,871,132,016
May-10 2024 AR$81.40 AR$77.31 AR$95.13 AR$77.75 AR$3,579,797,930 AR$81,391,568,871
May-09 2024 AR$76.94 AR$74.41 AR$77.95 AR$77.42 AR$1,459,749,899 AR$76,927,714,720
May-08 2024 AR$77.36 AR$72.48 AR$82.15 AR$74.45 AR$2,065,621,201 AR$77,345,788,336
May-07 2024 AR$75.13 AR$72.13 AR$79.75 AR$72.45 AR$1,586,746,322 AR$75,121,937,866
May-06 2024 AR$72.76 AR$69.60 AR$73.70 AR$69.60 AR$1,513,048,440 AR$72,748,082,493
May-05 2024 AR$69.16 AR$67.62 AR$72.87 AR$70.71 AR$1,787,212,711 AR$69,151,502,852
May-04 2024 AR$71.06 AR$70.72 AR$76.59 AR$72.51 AR$1,744,273,272 AR$71,055,307,735
May-03 2024 AR$72.97 AR$70.43 AR$74.57 AR$70.43 AR$2,172,670,974 AR$72,959,468,623
May-02 2024 AR$70.27 AR$70.27 AR$75.85 AR$75.18 AR$1,702,581,204 AR$70,261,340,243
May-01 2024 AR$74.55 AR$65.71 AR$81.73 AR$81.73 AR$3,380,534,913 AR$74,537,951,409
Apr-30 2024 AR$79.45 AR$73.98 AR$87.45 AR$85.10 AR$2,118,921,566 AR$79,437,764,382
Apr-29 2024 AR$81.70 AR$80.30 AR$90.41 AR$87.99 AR$1,781,172,673 AR$81,686,576,523
Apr-28 2024 AR$88.68 AR$86.49 AR$94.01 AR$88.41 AR$2,275,174,871 AR$88,671,185,376

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 367 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.