Market Cap MX$40.43T 1.71%
Volume 24h MX$1.92T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$1.5232 MX$1.4874 MX$1.5869 MX$1.4936 MX$31,911,037 MX$1,522,900,038
May-11 2024 MX$1.4933 MX$1.4291 MX$1.5372 MX$1.4291 MX$37,580,430 MX$1,493,036,634
May-10 2024 MX$1.5410 MX$1.4635 MX$1.8009 MX$1.4719 MX$67,765,852 MX$1,540,748,699
May-09 2024 MX$1.4565 MX$1.4086 MX$1.4756 MX$1.4656 MX$27,633,179 MX$1,456,247,594
May-08 2024 MX$1.4644 MX$1.3721 MX$1.5552 MX$1.4094 MX$39,102,369 MX$1,464,161,760
May-07 2024 MX$1.4223 MX$1.3654 MX$1.5097 MX$1.3715 MX$30,037,231 MX$1,422,064,099
May-06 2024 MX$1.3774 MX$1.3176 MX$1.3952 MX$1.3176 MX$28,642,124 MX$1,377,126,833
May-05 2024 MX$1.3093 MX$1.2801 MX$1.3796 MX$1.3386 MX$33,832,075 MX$1,309,043,302
May-04 2024 MX$1.3453 MX$1.3388 MX$1.4499 MX$1.3726 MX$33,019,228 MX$1,345,082,476
May-03 2024 MX$1.3814 MX$1.3334 MX$1.4116 MX$1.3334 MX$41,128,830 MX$1,381,128,389
May-02 2024 MX$1.3303 MX$1.3303 MX$1.4359 MX$1.4232 MX$32,229,994 MX$1,330,052,610
May-01 2024 MX$1.4112 MX$1.2440 MX$1.5471 MX$1.5471 MX$63,993,788 MX$1,411,009,190
Apr-30 2024 MX$1.5040 MX$1.4005 MX$1.6555 MX$1.6110 MX$40,111,349 MX$1,503,763,029
Apr-29 2024 MX$1.5466 MX$1.5201 MX$1.7115 MX$1.6656 MX$33,717,737 MX$1,546,333,217
Apr-28 2024 MX$1.6788 MX$1.6373 MX$1.7797 MX$1.6737 MX$43,069,236 MX$1,678,552,403

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 367 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73869 MXN.