Market Cap ₦3,532.17T 2.23%
Volume 24h ₦159.67T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 24 Seconds ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦132.20 ₦129.09 ₦137.73 ₦129.64 ₦2,769,728,745 ₦132,180,600,260
May-11 2024 ₦129.61 ₦124.04 ₦133.42 ₦124.04 ₦3,261,805,556 ₦129,588,596,460
May-10 2024 ₦133.75 ₦127.02 ₦156.31 ₦127.75 ₦5,881,758,985 ₦133,729,780,517
May-09 2024 ₦126.42 ₦122.26 ₦128.08 ₦127.21 ₦2,398,430,652 ₦126,395,479,873
May-08 2024 ₦127.10 ₦119.09 ₦134.98 ₦122.33 ₦3,393,902,754 ₦127,082,392,459
May-07 2024 ₦123.45 ₦118.51 ₦131.04 ₦119.04 ₦2,607,091,132 ₦123,428,512,340
May-06 2024 ₦119.55 ₦114.36 ₦121.09 ₦114.36 ₦2,486,002,403 ₦119,528,167,841
May-05 2024 ₦113.64 ₦111.11 ₦119.74 ₦116.19 ₦2,936,465,864 ₦113,618,835,796
May-04 2024 ₦116.77 ₦116.20 ₦125.84 ₦119.14 ₦2,865,914,554 ₦116,746,867,516
May-03 2024 ₦119.89 ₦115.73 ₦122.52 ₦115.73 ₦3,569,790,047 ₦119,875,484,167
May-02 2024 ₦115.46 ₦115.46 ₦124.63 ₦123.52 ₦2,797,412,729 ₦115,442,345,440
May-01 2024 ₦122.49 ₦107.97 ₦134.28 ₦134.28 ₦5,554,361,444 ₦122,468,997,960
Apr-30 2024 ₦130.54 ₦121.56 ₦143.69 ₦139.83 ₦3,481,477,503 ₦130,519,597,336
Apr-29 2024 ₦134.24 ₦131.94 ₦148.55 ₦144.57 ₦2,926,541,827 ₦134,214,490,532
Apr-28 2024 ₦145.71 ₦142.11 ₦154.47 ₦145.27 ₦3,738,208,273 ₦145,690,497,467

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 367 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1452.84 NGN.