Market Cap NZ$4.02T 1.45%
Volume 24h NZ$166.34B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.151453 NZ$0.147893 NZ$0.157786 NZ$0.148512 NZ$3,172,937 NZ$151,423,047
May-11 2024 NZ$0.148483 NZ$0.1421 NZ$0.152849 NZ$0.1421 NZ$3,736,649 NZ$148,453,708
May-10 2024 NZ$0.153228 NZ$0.145519 NZ$0.179067 NZ$0.146354 NZ$6,738,007 NZ$153,197,753
May-09 2024 NZ$0.144824 NZ$0.140064 NZ$0.146727 NZ$0.145734 NZ$2,747,587 NZ$144,795,747
May-08 2024 NZ$0.145612 NZ$0.136432 NZ$0.154636 NZ$0.140147 NZ$3,887,977 NZ$145,582,658
May-07 2024 NZ$0.141425 NZ$0.135767 NZ$0.150119 NZ$0.136378 NZ$2,986,623 NZ$141,396,857
May-06 2024 NZ$0.136956 NZ$0.131012 NZ$0.138726 NZ$0.131012 NZ$2,847,907 NZ$136,928,713
May-05 2024 NZ$0.130185 NZ$0.127288 NZ$0.137174 NZ$0.133107 NZ$3,363,948 NZ$130,159,118
May-04 2024 NZ$0.133769 NZ$0.133124 NZ$0.144164 NZ$0.136485 NZ$3,283,126 NZ$133,742,519
May-03 2024 NZ$0.137354 NZ$0.132582 NZ$0.140363 NZ$0.132582 NZ$4,089,469 NZ$137,326,590
May-02 2024 NZ$0.132274 NZ$0.132274 NZ$0.142775 NZ$0.14151 NZ$3,204,652 NZ$132,248,089
May-01 2024 NZ$0.140325 NZ$0.123696 NZ$0.153838 NZ$0.153838 NZ$6,362,948 NZ$140,297,660
Apr-30 2024 NZ$0.14955 NZ$0.139261 NZ$0.164617 NZ$0.160187 NZ$3,988,300 NZ$149,520,241
Apr-29 2024 NZ$0.153784 NZ$0.151153 NZ$0.170184 NZ$0.165621 NZ$3,352,579 NZ$153,753,025
Apr-28 2024 NZ$0.166933 NZ$0.162804 NZ$0.176964 NZ$0.166422 NZ$4,282,405 NZ$166,899,674

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 367 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.