Market Cap zł9.62T 1.56%
Volume 24h zł535.12B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.361288 zł0.352796 zł0.376395 zł0.354273 zł7,568,960 zł361,215,761
May-11 2024 zł0.354203 zł0.338976 zł0.364618 zł0.338976 zł8,913,680 zł354,132,478
May-10 2024 zł0.365523 zł0.347133 zł0.42716 zł0.349124 zł16,073,342 zł365,449,274
May-09 2024 zł0.345476 zł0.334121 zł0.350015 zł0.347645 zł6,554,297 zł345,406,507
May-08 2024 zł0.347353 zł0.325455 zł0.368881 zł0.334318 zł9,274,668 zł347,283,664
May-07 2024 zł0.337366 zł0.323869 zł0.358107 zł0.325328 zł7,124,513 zł337,298,544
May-06 2024 zł0.326705 zł0.312526 zł0.330928 zł0.312526 zł6,793,609 zł326,639,901
May-05 2024 zł0.310553 zł0.303644 zł0.327227 zł0.317524 zł8,024,610 zł310,491,208
May-04 2024 zł0.319103 zł0.317565 zł0.3439 zł0.325583 zł7,831,811 zł319,039,318
May-03 2024 zł0.327655 zł0.316271 zł0.334834 zł0.316271 zł9,755,323 zł327,589,027
May-02 2024 zł0.315538 zł0.315538 zł0.340587 zł0.337568 zł7,644,613 zł315,474,393
May-01 2024 zł0.334744 zł0.295074 zł0.366978 zł0.366978 zł15,178,649 zł334,676,437
Apr-30 2024 zł0.356748 zł0.332203 zł0.39269 zł0.382122 zł9,513,987 zł356,676,665
Apr-29 2024 zł0.366847 zł0.360572 zł0.405971 zł0.395084 zł7,997,490 zł366,773,863
Apr-28 2024 zł0.398215 zł0.388367 zł0.422143 zł0.396997 zł10,215,567 zł398,134,854

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 367 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.