Market Cap CN¥17.24T 0.97%
Volume 24h CN¥513.61B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.644728 CN¥0.61701 CN¥0.663685 CN¥0.61701 CN¥16,224,836 CN¥644,598,104
May-10 2024 CN¥0.665331 CN¥0.631858 CN¥0.777525 CN¥0.635482 CN¥29,256,978 CN¥665,197,134
May-09 2024 CN¥0.628841 CN¥0.608173 CN¥0.637104 CN¥0.63279 CN¥11,930,246 CN¥628,714,941
May-08 2024 CN¥0.632259 CN¥0.5924 CN¥0.671444 CN¥0.608531 CN¥16,881,912 CN¥632,131,773
May-07 2024 CN¥0.61408 CN¥0.589512 CN¥0.651832 CN¥0.592168 CN¥12,968,163 CN¥613,956,685
May-06 2024 CN¥0.594675 CN¥0.568866 CN¥0.602361 CN¥0.568866 CN¥12,365,845 CN¥594,555,636
May-05 2024 CN¥0.565275 CN¥0.552698 CN¥0.595624 CN¥0.577962 CN¥14,606,535 CN¥565,161,505
May-04 2024 CN¥0.580838 CN¥0.578038 CN¥0.625974 CN¥0.592632 CN¥14,255,599 CN¥580,720,924
May-03 2024 CN¥0.596403 CN¥0.575682 CN¥0.60947 CN¥0.575682 CN¥17,756,809 CN¥596,283,253
May-02 2024 CN¥0.574347 CN¥0.574347 CN¥0.619943 CN¥0.614448 CN¥13,914,858 CN¥574,231,985
May-01 2024 CN¥0.609306 CN¥0.537098 CN¥0.667981 CN¥0.667981 CN¥27,628,441 CN¥609,183,880
Apr-30 2024 CN¥0.64936 CN¥0.604683 CN¥0.714782 CN¥0.695545 CN¥17,317,525 CN¥649,229,078
Apr-29 2024 CN¥0.667742 CN¥0.656321 CN¥0.738956 CN¥0.71914 CN¥14,557,171 CN¥667,608,173
Apr-28 2024 CN¥0.724838 CN¥0.706912 CN¥0.768392 CN¥0.722621 CN¥18,594,553 CN¥724,691,995
Apr-27 2024 CN¥0.719017 CN¥0.597004 CN¥0.719017 CN¥0.632326 CN¥17,126,450 CN¥718,872,592

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.