Market Cap CA$3.27T 0.72%
Volume 24h CA$95.43B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.122032 CA$0.116785 CA$0.12562 CA$0.116785 CA$3,070,992 CA$122,007,765
May-10 2024 CA$0.125932 CA$0.119596 CA$0.147167 CA$0.120282 CA$5,537,681 CA$125,906,693
May-09 2024 CA$0.119025 CA$0.115113 CA$0.120589 CA$0.119772 CA$2,258,124 CA$119,001,443
May-08 2024 CA$0.119672 CA$0.112127 CA$0.127089 CA$0.115181 CA$3,195,362 CA$119,648,172
May-07 2024 CA$0.116231 CA$0.111581 CA$0.123377 CA$0.112083 CA$2,454,578 CA$116,208,041
May-06 2024 CA$0.112558 CA$0.107673 CA$0.114013 CA$0.107673 CA$2,340,573 CA$112,535,864
May-05 2024 CA$0.106993 CA$0.104613 CA$0.112738 CA$0.109395 CA$2,764,685 CA$106,972,223
May-04 2024 CA$0.109939 CA$0.109409 CA$0.118482 CA$0.112171 CA$2,698,261 CA$109,917,267
May-03 2024 CA$0.112885 CA$0.108963 CA$0.115358 CA$0.108963 CA$3,360,960 CA$112,862,862
May-02 2024 CA$0.108711 CA$0.108711 CA$0.117341 CA$0.116301 CA$2,633,766 CA$108,689,059
May-01 2024 CA$0.115327 CA$0.10166 CA$0.126433 CA$0.126433 CA$5,229,436 CA$115,304,658
Apr-30 2024 CA$0.122909 CA$0.114452 CA$0.135292 CA$0.13165 CA$3,277,814 CA$122,884,303
Apr-29 2024 CA$0.126388 CA$0.124226 CA$0.139867 CA$0.136116 CA$2,755,341 CA$126,363,048
Apr-28 2024 CA$0.137195 CA$0.133802 CA$0.145439 CA$0.136775 CA$3,519,526 CA$137,167,718
Apr-27 2024 CA$0.136093 CA$0.112999 CA$0.136093 CA$0.119685 CA$3,241,648 CA$136,066,237

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.