Market Cap AU$3.67T 2.18%
Volume 24h AU$167.86B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 10 Seconds ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.137694 AU$0.134457 AU$0.143452 AU$0.13502 AU$2,884,686 AU$137,666,745
May-11 2024 AU$0.134994 AU$0.12919 AU$0.138963 AU$0.12919 AU$3,397,187 AU$134,967,160
May-10 2024 AU$0.139308 AU$0.132299 AU$0.162799 AU$0.133058 AU$6,125,881 AU$139,280,224
May-09 2024 AU$0.131668 AU$0.12734 AU$0.133398 AU$0.132494 AU$2,497,977 AU$131,641,513
May-08 2024 AU$0.132383 AU$0.124037 AU$0.140588 AU$0.127415 AU$3,534,766 AU$132,356,936
May-07 2024 AU$0.128577 AU$0.123433 AU$0.136481 AU$0.123989 AU$2,715,298 AU$128,551,402
May-06 2024 AU$0.124514 AU$0.11911 AU$0.126123 AU$0.11911 AU$2,589,184 AU$124,489,174
May-05 2024 AU$0.118358 AU$0.115724 AU$0.124712 AU$0.121014 AU$3,058,344 AU$118,334,576
May-04 2024 AU$0.121616 AU$0.12103 AU$0.131067 AU$0.124086 AU$2,984,864 AU$121,592,436
May-03 2024 AU$0.124876 AU$0.120537 AU$0.127612 AU$0.120537 AU$3,717,954 AU$124,850,906
May-02 2024 AU$0.120258 AU$0.120258 AU$0.129804 AU$0.128654 AU$2,913,519 AU$120,233,770
May-01 2024 AU$0.127577 AU$0.112458 AU$0.139863 AU$0.139863 AU$5,784,895 AU$127,552,063
Apr-30 2024 AU$0.135964 AU$0.126609 AU$0.149662 AU$0.145634 AU$3,625,976 AU$135,936,802
Apr-29 2024 AU$0.139813 AU$0.137421 AU$0.154724 AU$0.150574 AU$3,048,008 AU$139,785,051
Apr-28 2024 AU$0.151768 AU$0.148014 AU$0.160887 AU$0.151303 AU$3,893,362 AU$151,737,369

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 367 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.