Market Cap R43.39T -0.79%
Volume 24h R1.63T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R1.6772 R1.6378 R1.7474 R1.6447 R35,138,975 R1,676,947,883
May-11 2024 R1.6443 R1.5736 R1.6927 R1.5736 R41,381,851 R1,644,063,668
May-10 2024 R1.6969 R1.6115 R1.9830 R1.6208 R74,620,657 R1,696,602,012
May-09 2024 R1.6038 R1.5511 R1.6249 R1.6139 R30,428,393 R1,603,553,260
May-08 2024 R1.6125 R1.5109 R1.7125 R1.5520 R43,057,741 R1,612,267,977
May-07 2024 R1.5662 R1.5035 R1.6625 R1.5103 R33,075,625 R1,565,911,957
May-06 2024 R1.5167 R1.4509 R1.5363 R1.4509 R31,539,397 R1,516,429,095
May-05 2024 R1.4417 R1.4096 R1.5191 R1.4741 R37,254,334 R1,441,458,624
May-04 2024 R1.4814 R1.4743 R1.5965 R1.5115 R36,359,264 R1,481,143,314
May-03 2024 R1.5211 R1.4682 R1.5544 R1.4682 R45,289,187 R1,520,835,425
May-02 2024 R1.4648 R1.4648 R1.5811 R1.5671 R35,490,196 R1,464,593,113
May-01 2024 R1.5540 R1.3698 R1.7037 R1.7037 R70,467,033 R1,553,738,797
Apr-30 2024 R1.6562 R1.5422 R1.8230 R1.7740 R44,168,784 R1,655,875,083
Apr-29 2024 R1.7030 R1.6739 R1.8847 R1.8341 R37,128,430 R1,702,751,427
Apr-28 2024 R1.8487 R1.8029 R1.9598 R1.8430 R47,425,874 R1,848,345,149

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 367 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43188 ZAR.