Market Cap HK$18.41T -0.83%
Volume 24h HK$706.26B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.711139 HK$0.694423 HK$0.740875 HK$0.697331 HK$14,898,302 HK$710,996,141
May-11 2024 HK$0.697194 HK$0.66722 HK$0.717694 HK$0.66722 HK$17,545,170 HK$697,053,817
May-10 2024 HK$0.719474 HK$0.683277 HK$0.840798 HK$0.687196 HK$31,637,834 HK$719,329,143
May-09 2024 HK$0.680015 HK$0.657664 HK$0.68895 HK$0.684285 HK$12,901,098 HK$679,878,123
May-08 2024 HK$0.683711 HK$0.640608 HK$0.726084 HK$0.658052 HK$18,255,718 HK$683,573,009
May-07 2024 HK$0.664052 HK$0.637485 HK$0.704877 HK$0.640357 HK$14,023,478 HK$663,918,879
May-06 2024 HK$0.643068 HK$0.615159 HK$0.651379 HK$0.615159 HK$13,372,145 HK$642,939,023
May-05 2024 HK$0.611276 HK$0.597675 HK$0.644094 HK$0.624996 HK$15,795,176 HK$611,152,874
May-04 2024 HK$0.628105 HK$0.625078 HK$0.676914 HK$0.640859 HK$15,415,683 HK$627,978,479
May-03 2024 HK$0.644937 HK$0.62253 HK$0.659068 HK$0.62253 HK$19,201,811 HK$644,807,229
May-02 2024 HK$0.621086 HK$0.621086 HK$0.670392 HK$0.66445 HK$15,047,213 HK$620,961,487
May-01 2024 HK$0.65889 HK$0.580806 HK$0.72234 HK$0.72234 HK$29,876,771 HK$658,757,675
Apr-30 2024 HK$0.702203 HK$0.653891 HK$0.772949 HK$0.752147 HK$18,726,780 HK$702,061,648
Apr-29 2024 HK$0.722082 HK$0.70973 HK$0.799091 HK$0.777662 HK$15,741,795 HK$721,936,386
Apr-28 2024 HK$0.783823 HK$0.764439 HK$0.830921 HK$0.781426 HK$20,107,729 HK$783,665,540

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.