Market Cap Tk275.26T -0.99%
Volume 24h Tk10.51T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk10.65 Tk10.40 Tk11.10 Tk10.44 Tk223,213,763 Tk10,652,497,752
May-11 2024 Tk10.44 Tk9.996 Tk10.75 Tk9.996 Tk262,870,469 Tk10,443,606,927
May-10 2024 Tk10.77 Tk10.23 Tk12.59 Tk10.29 Tk474,013,768 Tk10,777,346,929
May-09 2024 Tk10.18 Tk9.853 Tk10.32 Tk10.25 Tk193,290,673 Tk10,186,272,135
May-08 2024 Tk10.24 Tk9.597 Tk10.87 Tk9.859 Tk273,516,245 Tk10,241,630,749
May-07 2024 Tk9.949 Tk9.551 Tk10.56 Tk9.594 Tk210,106,720 Tk9,947,162,803
May-06 2024 Tk9.634 Tk9.216 Tk9.759 Tk9.216 Tk200,348,122 Tk9,632,832,176
May-05 2024 Tk9.158 Tk8.954 Tk9.650 Tk9.364 Tk236,651,187 Tk9,156,596,282
May-04 2024 Tk9.410 Tk9.365 Tk10.14 Tk9.601 Tk230,965,424 Tk9,408,685,853
May-03 2024 Tk9.662 Tk9.327 Tk9.874 Tk9.327 Tk287,691,086 Tk9,660,822,565
May-02 2024 Tk9.305 Tk9.305 Tk10.04 Tk9.955 Tk225,444,829 Tk9,303,553,796
May-01 2024 Tk9.871 Tk8.701 Tk10.82 Tk10.82 Tk447,628,644 Tk9,869,835,081
Apr-30 2024 Tk10.52 Tk9.796 Tk11.58 Tk11.26 Tk280,573,936 Tk10,518,636,732
Apr-29 2024 Tk10.81 Tk10.63 Tk11.97 Tk11.65 Tk235,851,405 Tk10,816,409,941
Apr-28 2024 Tk11.74 Tk11.45 Tk12.44 Tk11.70 Tk301,263,991 Tk11,741,266,825

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.08507 BDT.