Market Cap Rp38,235.97T -0.25%
Volume 24h Rp1,135.84T -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 47 Seconds ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp1,432.34 Rp1,370.77 Rp1,474.46 Rp1,370.77 Rp36,045,637,343 Rp1,432,060,701,402
May-10 2024 Rp1,478.12 Rp1,403.75 Rp1,727.37 Rp1,411.80 Rp64,998,280,154 Rp1,477,824,195,315
May-09 2024 Rp1,397.05 Rp1,351.13 Rp1,415.41 Rp1,405.82 Rp26,504,633,707 Rp1,396,774,133,733
May-08 2024 Rp1,404.64 Rp1,316.09 Rp1,491.70 Rp1,351.93 Rp37,505,420,166 Rp1,404,365,083,442
May-07 2024 Rp1,364.26 Rp1,309.68 Rp1,448.13 Rp1,315.58 Rp28,810,503,830 Rp1,363,986,699,319
May-06 2024 Rp1,321.15 Rp1,263.81 Rp1,338.22 Rp1,263.81 Rp27,472,373,662 Rp1,320,884,680,844
May-05 2024 Rp1,255.83 Rp1,227.89 Rp1,323.25 Rp1,284.02 Rp32,450,365,844 Rp1,255,581,695,675
May-04 2024 Rp1,290.40 Rp1,284.19 Rp1,390.68 Rp1,316.61 Rp31,670,715,778 Rp1,290,149,021,975
May-03 2024 Rp1,324.99 Rp1,278.95 Rp1,354.02 Rp1,278.95 Rp39,449,119,580 Rp1,324,722,812,248
May-02 2024 Rp1,275.99 Rp1,275.99 Rp1,377.28 Rp1,365.07 Rp30,913,714,199 Rp1,275,732,978,818
May-01 2024 Rp1,353.65 Rp1,193.23 Rp1,484.00 Rp1,484.00 Rp61,380,267,727 Rp1,353,383,275,307
Apr-30 2024 Rp1,442.64 Rp1,343.38 Rp1,587.98 Rp1,545.24 Rp38,473,193,258 Rp1,442,349,027,721
Apr-29 2024 Rp1,483.48 Rp1,458.10 Rp1,641.69 Rp1,597.66 Rp32,340,697,065 Rp1,483,180,640,123
Apr-28 2024 Rp1,610.32 Rp1,570.50 Rp1,707.08 Rp1,605.40 Rp41,310,279,663 Rp1,609,999,966,747
Apr-27 2024 Rp1,597.39 Rp1,326.32 Rp1,597.39 Rp1,404.79 Rp38,048,693,816 Rp1,597,071,385,934

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 366 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.