Market Cap CL$2,203.90T -0.04%
Volume 24h CL$65.00T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$82.48 CL$78.93 CL$84.91 CL$78.93 CL$2,075,789,985 CL$82,469,266,201
May-10 2024 CL$85.12 CL$80.83 CL$99.47 CL$81.30 CL$3,743,109,816 CL$85,104,686,444
May-09 2024 CL$80.45 CL$77.80 CL$81.51 CL$80.95 CL$1,526,344,303 CL$80,437,189,391
May-08 2024 CL$80.89 CL$75.79 CL$85.90 CL$77.85 CL$2,159,855,708 CL$80,874,335,701
May-07 2024 CL$78.56 CL$75.42 CL$83.39 CL$75.76 CL$1,659,134,356 CL$78,549,032,238
May-06 2024 CL$76.08 CL$72.78 CL$77.06 CL$72.78 CL$1,582,074,345 CL$76,066,880,586
May-05 2024 CL$72.32 CL$70.71 CL$76.20 CL$73.94 CL$1,868,746,106 CL$72,306,223,470
May-04 2024 CL$74.31 CL$73.95 CL$80.08 CL$75.82 CL$1,823,847,752 CL$74,296,880,732
May-03 2024 CL$76.30 CL$73.65 CL$77.97 CL$73.65 CL$2,271,789,136 CL$76,287,910,239
May-02 2024 CL$73.48 CL$73.48 CL$79.31 CL$78.61 CL$1,780,253,674 CL$73,466,692,109
May-01 2024 CL$77.95 CL$68.71 CL$85.46 CL$85.46 CL$3,534,756,337 CL$77,938,404,073
Apr-30 2024 CL$83.07 CL$77.36 CL$91.44 CL$88.98 CL$2,215,587,659 CL$83,061,748,574
Apr-29 2024 CL$85.43 CL$83.96 CL$94.54 CL$92.00 CL$1,862,430,519 CL$85,413,152,470
Apr-28 2024 CL$92.73 CL$90.44 CL$98.30 CL$92.45 CL$2,378,969,304 CL$92,716,402,113
Apr-27 2024 CL$91.99 CL$76.38 CL$91.99 CL$80.89 CL$2,191,141,657 CL$91,971,873,217

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 366 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.