Market Cap CHF2.17T 0.23%
Volume 24h CHF63.79B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 7 Seconds ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.081194 CHF0.077703 CHF0.083581 CHF0.077703 CHF2,043,287 CHF81,177,956
May-10 2024 CHF0.083789 CHF0.079573 CHF0.097918 CHF0.080029 CHF3,684,500 CHF83,772,111
May-09 2024 CHF0.079193 CHF0.07659 CHF0.080234 CHF0.07969 CHF1,502,445 CHF79,177,698
May-08 2024 CHF0.079624 CHF0.074604 CHF0.084558 CHF0.076635 CHF2,126,037 CHF79,607,999
May-07 2024 CHF0.077334 CHF0.07424 CHF0.082089 CHF0.074575 CHF1,633,156 CHF77,319,105
May-06 2024 CHF0.07489 CHF0.07164 CHF0.075858 CHF0.07164 CHF1,557,302 CHF74,875,819
May-05 2024 CHF0.071188 CHF0.069604 CHF0.07501 CHF0.072786 CHF1,839,485 CHF71,174,047
May-04 2024 CHF0.073148 CHF0.072795 CHF0.078832 CHF0.074633 CHF1,795,290 CHF73,133,534
May-03 2024 CHF0.075108 CHF0.072499 CHF0.076754 CHF0.072499 CHF2,236,217 CHF75,093,388
May-02 2024 CHF0.07233 CHF0.07233 CHF0.078073 CHF0.077381 CHF1,752,378 CHF72,316,345
May-01 2024 CHF0.076733 CHF0.067639 CHF0.084122 CHF0.084122 CHF3,479,409 CHF76,718,038
Apr-30 2024 CHF0.081777 CHF0.076151 CHF0.090016 CHF0.087594 CHF2,180,896 CHF81,761,161
Apr-29 2024 CHF0.084092 CHF0.082654 CHF0.093061 CHF0.090565 CHF1,833,268 CHF84,075,747
Apr-28 2024 CHF0.091283 CHF0.089025 CHF0.096768 CHF0.091003 CHF2,341,719 CHF91,264,641
Apr-27 2024 CHF0.09055 CHF0.075184 CHF0.09055 CHF0.079632 CHF2,156,833 CHF90,531,770

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.